22211 中鋁摩通六五購Ａ (認購證)
按盤價 
0.105 -0.020 (-16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.125 | 11.600 | 1,430,000 | 340,000 | 0.486 | 760,000 | 0.115 | 670,000 | 0.114 |
| 27/03/2026 | 0.079 | 10.810 | 430,000 | 430,000 | 0.614 | 150,000 | 0.080 | 280,000 | 0.086 |
| 26/03/2026 | 0.087 | 10.850 | 270,000 | 300,000 | 0.429 | 120,000 | 0.092 | 150,000 | 0.094 |
| 25/03/2026 | 0.111 | 11.200 | 160,000 | 270,000 | 0.386 | 30,000 | 0.110 | 130,000 | 0.110 |
| 24/03/2026 | 0.092 | 10.890 | 0 | 170,000 | 0.243 | ||||
| 23/03/2026 | 0.080 | 10.640 | 6,650,000 | 170,000 | 0.243 | 2,740,000 | 0.072 | 2,440,000 | 0.073 |
| 20/03/2026 | 0.103 | 11.160 | 2,100,000 | 470,000 | 0.671 | 280,000 | 0.107 | 570,000 | 0.113 |
| 19/03/2026 | 0.127 | 11.490 | 620,000 | 180,000 | 0.257 | 310,000 | 0.131 | 310,000 | 0.135 |
| 18/03/2026 | 0.199 | 12.360 | 1,930,000 | 180,000 | 0.257 | 790,000 | 0.181 | 310,000 | 0.177 |
| 17/03/2026 | 0.221 | 12.540 | 2,270,000 | 660,000 | 0.943 | 480,000 | 0.249 | 690,000 | 0.235 |
| 16/03/2026 | 0.270 | 12.940 | 1,240,000 | 450,000 | 0.643 | 350,000 | 0.248 | 540,000 | 0.272 |
| 13/03/2026 | 0.340 | 13.610 | 620,000 | 260,000 | 0.371 | 220,000 | 0.353 | 290,000 | 0.360 |
| 12/03/2026 | 0.385 | 13.960 | 3,050,000 | 190,000 | 0.271 | 890,000 | 0.369 | 720,000 | 0.374 |
| 11/03/2026 | 0.320 | 13.370 | 1,720,000 | 360,000 | 0.514 | 650,000 | 0.316 | 260,000 | 0.319 |
| 10/03/2026 | 0.300 | 13.190 | 1,140,000 | 750,000 | 1.071 | 250,000 | 0.307 | 680,000 | 0.300 |
| 09/03/2026 | 0.365 | 13.680 | 360,000 | 320,000 | 0.457 | 20,000 | 0.365 | 150,000 | 0.370 |
| 06/03/2026 | 0.370 | 13.670 | 740,000 | 190,000 | 0.271 | 320,000 | 0.354 | 370,000 | 0.364 |
| 05/03/2026 | 0.485 | 14.500 | 0 | 140,000 | 0.200 | ||||
| 04/03/2026 | 0.510 | 14.750 | 530,000 | 140,000 | 0.200 | 190,000 | 0.480 | 190,000 | 0.466 |
| 03/03/2026 | 0.415 | 13.990 | 90,000 | 140,000 | 0.200 | 50,000 | 0.443 | 30,000 | 0.465 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 15:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
