22222 長汽瑞銀六七購Ａ (認購證)
按盤價 
0.024 +0.001 (+4.348%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.023 | 13.310 | 400,000 | 10,000 | 0.010 | 200,000 | 0.023 | 200,000 | 0.023 |
| 04/02/2026 | 0.022 | 13.080 | 0 | 10,000 | 0.010 | ||||
| 03/02/2026 | 0.022 | 13.020 | 300,000 | 10,000 | 0.010 | 150,000 | 0.021 | 150,000 | 0.021 |
| 02/02/2026 | 0.020 | 12.720 | 785,000 | 10,000 | 0.010 | 390,000 | 0.022 | 395,000 | 0.022 |
| 30/01/2026 | 0.025 | 13.250 | 600,000 | 5,000 | 0.010 | 300,000 | 0.025 | 300,000 | 0.025 |
| 29/01/2026 | 0.028 | 13.550 | 5,000 | 5,000 | 0.010 | 5,000 | 0.026 | ||
| 28/01/2026 | 0.028 | 13.430 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.026 | 13.140 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.028 | 13.240 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.035 | 13.870 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.034 | 13.630 | 80,000 | 0 | 0.000 | 40,000 | 0.037 | 40,000 | 0.037 |
| 21/01/2026 | 0.036 | 13.740 | 360,000 | 0 | 0.000 | 180,000 | 0.035 | 180,000 | 0.035 |
| 20/01/2026 | 0.035 | 13.680 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.039 | 13.810 | 90,000 | 0 | 0.000 | 45,000 | 0.042 | 45,000 | 0.041 |
| 16/01/2026 | 0.043 | 14.050 | 300,000 | 0 | 0.000 | 150,000 | 0.045 | 150,000 | 0.046 |
| 15/01/2026 | 0.044 | 14.130 | 900,000 | 0 | 0.000 | 450,000 | 0.043 | 450,000 | 0.043 |
| 14/01/2026 | 0.046 | 14.150 | 270,000 | 0 | 0.000 | 135,000 | 0.050 | 135,000 | 0.052 |
| 13/01/2026 | 0.052 | 14.340 | 530,000 | 0 | 0.000 | 265,000 | 0.051 | 265,000 | 0.051 |
| 12/01/2026 | 0.046 | 14.010 | 160,000 | 0 | 0.000 | 80,000 | 0.050 | 80,000 | 0.050 |
| 09/01/2026 | 0.056 | 14.400 | 280,000 | 0 | 0.000 | 140,000 | 0.059 | 140,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
