| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.010 | 164.800 | 0 | 6,738,000 | 6.738 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 6,738,000 | 6.738 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 6,738,000 | 6.738 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 6,738,000 | 6.738 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 6,738,000 | 6.738 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 6,738,000 | 6.738 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 6,738,000 | 6.738 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 6,738,000 | 6.738 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 6,738,000 | 6.738 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 6,738,000 | 6.738 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 6,738,000 | 6.738 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 6,738,000 | 6.738 | ||||
| 26/03/2026 | 0.010 | 150.700 | 0 | 6,738,000 | 6.738 | ||||
| 25/03/2026 | 0.010 | 168.300 | 228,000 | 6,738,000 | 6.738 | ||||
| 24/03/2026 | 0.014 | 217.200 | 160,000 | 6,738,000 | 6.738 | 40,000 | 0.010 | ||
| 23/03/2026 | 0.010 | 202.200 | 0 | 6,778,000 | 6.778 | ||||
| 20/03/2026 | 0.010 | 209.600 | 328,000 | 6,778,000 | 6.778 | 128,000 | 0.010 | ||
| 19/03/2026 | 0.013 | 212.800 | 2,000 | 6,906,000 | 6.906 | ||||
| 18/03/2026 | 0.022 | 221.800 | 258,000 | 6,906,000 | 6.906 | 84,000 | 0.022 | ||
| 17/03/2026 | 0.018 | 215.400 | 0 | 6,990,000 | 6.990 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF