22252 濰柴麥銀六六購Ｂ (認購證)
按盤價 
0.365 -0.015 (-3.947%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 31.860 | 0 | |||||||
| 13/04/2026 | 32.680 | 0 | 360,000 | 0.900 | 400,000 | 0.363 | 610,000 | 0.360 | |
| 10/04/2026 | 32.920 | 0 | 150,000 | 0.375 | 260,000 | 0.401 | 250,000 | 0.402 | |
| 09/04/2026 | 31.540 | 0 | 160,000 | 0.400 | 10,000 | 0.350 | |||
| 08/04/2026 | 29.940 | 0 | 170,000 | 0.425 | |||||
| 02/04/2026 | 29.100 | 0 | 170,000 | 0.425 | 4,310,000 | 0.232 | 4,100,000 | 0.232 | |
| 01/04/2026 | 29.160 | 0 | 380,000 | 0.950 | 800,000 | 0.240 | 670,000 | 0.231 | |
| 31/03/2026 | 27.320 | 0 | 510,000 | 1.275 | 1,890,000 | 0.195 | 1,540,000 | 0.202 | |
| 30/03/2026 | 28.420 | 0 | 860,000 | 2.150 | 1,570,000 | 0.189 | 1,470,000 | 0.187 | |
| 27/03/2026 | 26.920 | 0 | 960,000 | 2.400 | 1,460,000 | 0.155 | 1,690,000 | 0.154 | |
| 26/03/2026 | 26.720 | 0 | 730,000 | 1.825 | 2,350,000 | 0.191 | 2,600,000 | 0.193 | |
| 25/03/2026 | 28.140 | 0 | 480,000 | 1.200 | 2,400,000 | 0.234 | 2,400,000 | 0.234 | |
| 24/03/2026 | 27.540 | 0 | 480,000 | 1.200 | 5,200,000 | 0.164 | 5,210,000 | 0.164 | |
| 23/03/2026 | 25.520 | 0 | 470,000 | 1.175 | 4,150,000 | 0.145 | 4,150,000 | 0.145 | |
| 20/03/2026 | 26.780 | 0 | 470,000 | 1.175 | 5,470,000 | 0.203 | 5,470,000 | 0.203 | |
| 19/03/2026 | 27.400 | 0 | 470,000 | 1.175 | 8,410,000 | 0.215 | 8,330,000 | 0.216 | |
| 18/03/2026 | 29.040 | 0 | 550,000 | 1.375 | 2,240,000 | 0.254 | 2,320,000 | 0.253 | |
| 17/03/2026 | 27.960 | 0 | 470,000 | 1.175 | 810,000 | 0.241 | 810,000 | 0.240 | |
| 16/03/2026 | 27.740 | 0 | 470,000 | 1.175 | 1,140,000 | 0.226 | 1,140,000 | 0.228 | |
| 13/03/2026 | 28.260 | 0 | 470,000 | 1.175 | 470,000 | 0.277 | 470,000 | 0.277 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
