22294 農行華泰六八購Ａ (認購證)
按盤價 
0.067 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.067 | 5.390 | 800,000 | 314,000 | 0.785 | 400,000 | 0.074 | 400,000 | 0.074 |
| 02/02/2026 | 0.069 | 5.440 | 1,314,000 | 314,000 | 0.785 | 767,000 | 0.069 | 547,000 | 0.071 |
| 30/01/2026 | 0.072 | 5.470 | 1,240,000 | 534,000 | 1.335 | 763,000 | 0.071 | 477,000 | 0.072 |
| 29/01/2026 | 0.076 | 5.620 | 3,338,000 | 820,000 | 2.050 | 2,002,000 | 0.074 | 1,326,000 | 0.070 |
| 28/01/2026 | 0.065 | 5.600 | 2,700,000 | 1,496,000 | 3.740 | 854,000 | 0.067 | 1,846,000 | 0.066 |
| 27/01/2026 | 0.060 | 5.530 | 1,600,000 | 504,000 | 1.260 | 900,000 | 0.059 | 700,000 | 0.059 |
| 26/01/2026 | 0.052 | 5.390 | 600,000 | 704,000 | 1.760 | 200,000 | 0.051 | 400,000 | 0.052 |
| 23/01/2026 | 0.048 | 5.320 | 438,000 | 504,000 | 1.260 | 219,000 | 0.052 | 219,000 | 0.053 |
| 22/01/2026 | 0.051 | 5.360 | 638,000 | 504,000 | 1.260 | 319,000 | 0.055 | 319,000 | 0.055 |
| 21/01/2026 | 0.052 | 5.350 | 462,000 | 504,000 | 1.260 | 231,000 | 0.059 | 231,000 | 0.060 |
| 20/01/2026 | 0.059 | 5.450 | 0 | 504,000 | 1.260 | ||||
| 19/01/2026 | 0.062 | 5.440 | 1,200,000 | 504,000 | 1.260 | 590,000 | 0.064 | 600,000 | 0.065 |
| 16/01/2026 | 0.071 | 5.560 | 900,000 | 494,000 | 1.235 | 468,000 | 0.079 | 432,000 | 0.081 |
| 15/01/2026 | 0.076 | 5.600 | 2,280,000 | 530,000 | 1.325 | 1,122,000 | 0.076 | 1,158,000 | 0.078 |
| 14/01/2026 | 0.075 | 5.580 | 972,000 | 494,000 | 1.235 | 486,000 | 0.074 | 486,000 | 0.073 |
| 13/01/2026 | 0.081 | 5.630 | 950,000 | 494,000 | 1.235 | 475,000 | 0.082 | 475,000 | 0.079 |
| 12/01/2026 | 0.075 | 5.590 | 502,000 | 494,000 | 1.235 | 251,000 | 0.073 | 251,000 | 0.074 |
| 09/01/2026 | 0.071 | 5.530 | 1,800,000 | 494,000 | 1.235 | 900,000 | 0.071 | 900,000 | 0.075 |
| 08/01/2026 | 0.075 | 5.530 | 240,000 | 494,000 | 1.235 | 120,000 | 0.075 | 120,000 | 0.074 |
| 07/01/2026 | 0.080 | 5.500 | 1,300,000 | 494,000 | 1.235 | 850,000 | 0.083 | 450,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
