22330 信藥星展六五購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.023 | 84.100 | 0 | 350,000 | 0.500 | ||||
| 13/03/2026 | 0.023 | 80.850 | 0 | 350,000 | 0.500 | ||||
| 12/03/2026 | 0.024 | 81.750 | 0 | 350,000 | 0.500 | ||||
| 11/03/2026 | 0.030 | 84.300 | 0 | 350,000 | 0.500 | ||||
| 10/03/2026 | 0.032 | 85.800 | 0 | 350,000 | 0.500 | ||||
| 09/03/2026 | 0.026 | 81.750 | 0 | 350,000 | 0.500 | ||||
| 06/03/2026 | 0.028 | 83.300 | 0 | 350,000 | 0.500 | ||||
| 05/03/2026 | 0.022 | 78.450 | 1,000,000 | 350,000 | 0.500 | 500,000 | 0.021 | 500,000 | 0.021 |
| 04/03/2026 | 0.019 | 77.600 | 1,300,000 | 350,000 | 0.500 | 650,000 | 0.021 | 650,000 | 0.022 |
| 03/03/2026 | 0.024 | 80.050 | 1,100,000 | 350,000 | 0.500 | 550,000 | 0.025 | 550,000 | 0.027 |
| 02/03/2026 | 0.029 | 82.600 | 1,600,000 | 350,000 | 0.500 | 1,000,000 | 0.029 | 600,000 | 0.030 |
| 27/02/2026 | 0.037 | 85.100 | 4,300,000 | 750,000 | 1.071 | 2,100,000 | 0.037 | 2,100,000 | 0.036 |
| 26/02/2026 | 0.036 | 84.350 | 1,450,000 | 750,000 | 1.071 | 750,000 | 0.042 | 700,000 | 0.042 |
| 25/02/2026 | 0.048 | 88.400 | 3,400,000 | 800,000 | 1.143 | 1,700,000 | 0.048 | 1,700,000 | 0.048 |
| 24/02/2026 | 0.049 | 88.550 | 3,450,000 | 800,000 | 1.143 | 1,700,000 | 0.049 | 1,750,000 | 0.050 |
| 23/02/2026 | 0.062 | 92.000 | 3,150,000 | 750,000 | 1.071 | 1,450,000 | 0.063 | 1,550,000 | 0.064 |
| 20/02/2026 | 0.059 | 90.750 | 1,400,000 | 650,000 | 0.929 | 700,000 | 0.059 | 700,000 | 0.060 |
| 16/02/2026 | 0.056 | 89.100 | 1,600,000 | 650,000 | 0.929 | 800,000 | 0.053 | 800,000 | 0.053 |
| 13/02/2026 | 0.059 | 88.600 | 3,000,000 | 650,000 | 0.929 | 1,500,000 | 0.061 | 1,500,000 | 0.061 |
| 12/02/2026 | 0.061 | 89.050 | 1,400,000 | 650,000 | 0.929 | 700,000 | 0.060 | 700,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
