22371 平安國君六四購Ａ (認購證)
按盤價 
0.197 +0.043 (+27.922%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.154 | 70.550 | 205,000 | 4,810,000 | 6.871 | 55,000 | 0.170 | 150,000 | 0.145 |
| 16/02/2026 | 0.178 | 70.650 | 675,000 | 4,715,000 | 6.736 | 310,000 | 0.154 | 365,000 | 0.162 |
| 13/02/2026 | 0.174 | 70.350 | 220,000 | 4,660,000 | 6.657 | 220,000 | 0.174 | ||
| 12/02/2026 | 0.221 | 71.900 | 2,000,000 | 4,440,000 | 6.343 | 1,000,000 | 0.221 | ||
| 11/02/2026 | 0.255 | 72.500 | 135,000 | 5,440,000 | 7.771 | 35,000 | 0.243 | 70,000 | 0.255 |
| 10/02/2026 | 0.295 | 73.450 | 810,000 | 5,405,000 | 7.721 | 780,000 | 0.298 | ||
| 09/02/2026 | 0.270 | 73.000 | 2,415,000 | 6,185,000 | 8.836 | 140,000 | 0.249 | 2,080,000 | 0.287 |
| 06/02/2026 | 0.177 | 69.600 | 2,380,000 | 4,245,000 | 6.064 | 1,265,000 | 0.182 | 1,075,000 | 0.180 |
| 05/02/2026 | 0.223 | 71.150 | 1,980,000 | 4,435,000 | 6.336 | 940,000 | 0.202 | 630,000 | 0.203 |
| 04/02/2026 | 0.265 | 72.050 | 230,000 | 4,745,000 | 6.779 | 50,000 | 0.228 | ||
| 03/02/2026 | 0.238 | 71.300 | 3,370,000 | 4,795,000 | 6.850 | 1,650,000 | 0.241 | 230,000 | 0.256 |
| 02/02/2026 | 0.220 | 70.700 | 3,295,000 | 6,215,000 | 8.879 | 35,000 | 0.230 | 1,670,000 | 0.226 |
| 30/01/2026 | 0.295 | 72.700 | 295,000 | 4,580,000 | 6.543 | ||||
| 29/01/2026 | 0.325 | 73.300 | 1,370,000 | 4,580,000 | 6.543 | 350,000 | 0.231 | 580,000 | 0.294 |
| 28/01/2026 | 0.231 | 70.950 | 820,000 | 4,350,000 | 6.214 | 365,000 | 0.226 | 60,000 | 0.237 |
| 27/01/2026 | 0.199 | 69.700 | 2,035,000 | 4,655,000 | 6.650 | 425,000 | 0.174 | ||
| 26/01/2026 | 0.154 | 68.100 | 785,000 | 5,080,000 | 7.257 | 585,000 | 0.185 | ||
| 23/01/2026 | 0.137 | 67.000 | 0 | 4,495,000 | 6.421 | ||||
| 22/01/2026 | 0.137 | 66.900 | 1,650,000 | 4,495,000 | 6.421 | 1,650,000 | 0.133 | ||
| 21/01/2026 | 0.176 | 68.500 | 190,000 | 2,845,000 | 4.064 | 45,000 | 0.182 | 50,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 13:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
