22413 小鵬法巴六六購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.017 | 78.250 | 0 | 640,000 | 1.067 | ||||
| 13/03/2026 | 0.018 | 79.000 | 20,000 | 640,000 | 1.067 | 10,000 | 0.017 | 10,000 | 0.017 |
| 12/03/2026 | 0.017 | 78.450 | 0 | 640,000 | 1.067 | ||||
| 11/03/2026 | 0.015 | 75.150 | 65,000 | 640,000 | 1.067 | 65,000 | 0.017 | ||
| 10/03/2026 | 0.013 | 72.300 | 0 | 705,000 | 1.175 | ||||
| 09/03/2026 | 0.013 | 70.100 | 0 | 705,000 | 1.175 | ||||
| 06/03/2026 | 0.013 | 66.350 | 0 | 705,000 | 1.175 | ||||
| 05/03/2026 | 0.013 | 63.650 | 0 | 705,000 | 1.175 | ||||
| 04/03/2026 | 0.013 | 62.150 | 0 | 705,000 | 1.175 | ||||
| 03/03/2026 | 0.013 | 63.450 | 0 | 705,000 | 1.175 | ||||
| 02/03/2026 | 0.013 | 67.250 | 10,000 | 705,000 | 1.175 | ||||
| 27/02/2026 | 0.015 | 68.350 | 0 | 705,000 | 1.175 | ||||
| 26/02/2026 | 0.015 | 67.500 | 0 | 705,000 | 1.175 | ||||
| 25/02/2026 | 0.015 | 71.100 | 0 | 705,000 | 1.175 | ||||
| 24/02/2026 | 0.015 | 70.650 | 0 | 705,000 | 1.175 | ||||
| 23/02/2026 | 0.015 | 69.500 | 0 | 705,000 | 1.175 | ||||
| 20/02/2026 | 0.015 | 67.850 | 0 | 705,000 | 1.175 | ||||
| 16/02/2026 | 0.015 | 69.650 | 0 | 705,000 | 1.175 | ||||
| 13/02/2026 | 0.015 | 69.350 | 20,000 | 705,000 | 1.175 | 10,000 | 0.015 | ||
| 12/02/2026 | 0.017 | 70.050 | 560,000 | 695,000 | 1.158 | 280,000 | 0.017 | 280,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 17:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
