22437 中鋁瑞銀六五購Ａ (認購證)
按盤價 
0.132 -0.016 (-10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 10.730 | 0 | |||||||
| 15/12/2025 | 11.010 | 0 | 1,100,000 | 1.830 | 300,000 | 0.145 | |||
| 12/12/2025 | 11.150 | 0 | 800,000 | 1.330 | 80,000 | 0.157 | |||
| 11/12/2025 | 10.700 | 0 | 880,000 | 1.470 | 20,000 | 0.166 | 30,000 | 0.156 | |
| 10/12/2025 | 11.040 | 0 | 870,000 | 1.450 | 20,000 | 0.154 | 20,000 | 0.154 | |
| 09/12/2025 | 10.770 | 0 | 870,000 | 1.450 | 230,000 | 0.155 | 510,000 | 0.146 | |
| 08/12/2025 | 11.420 | 0 | 590,000 | 0.980 | 20,000 | 0.184 | |||
| 05/12/2025 | 11.700 | 0 | 570,000 | 0.950 | 410,000 | 0.198 | 410,000 | 0.199 | |
| 04/12/2025 | 11.100 | 0 | 570,000 | 0.950 | 50,000 | 0.163 | 180,000 | 0.180 | |
| 03/12/2025 | 11.210 | 0 | 440,000 | 0.730 | 30,000 | 0.178 | 40,000 | 0.177 | |
| 02/12/2025 | 10.770 | 0 | 430,000 | 0.720 | 50,000 | 0.142 | 100,000 | 0.140 | |
| 01/12/2025 | 10.760 | 0 | 380,000 | 0.630 | 80,000 | 0.154 | |||
| 28/11/2025 | 10.490 | 0 | 300,000 | 0.500 | 50,000 | 0.135 | |||
| 27/11/2025 | 10.480 | 0 | 250,000 | 0.420 | 150,000 | 0.145 | |||
| 26/11/2025 | 10.400 | 0 | 100,000 | 0.170 | |||||
| 25/11/2025 | 10.660 | 0 | 100,000 | 0.170 | |||||
| 24/11/2025 | 10.580 | 0 | 100,000 | 0.170 | 100,000 | 0.149 | |||
| 21/11/2025 | 10.600 | 0 | 0 | 0.000 | 10,000 | 0.159 | 10,000 | 0.159 | |
| 20/11/2025 | 11.140 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 11.010 | 0 | 0 | 0.000 | 10,000 | 0.185 | 10,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
