22510 比迪匯豐六六購Ａ (認購證)
按盤價 
0.074 +0.016 (+27.586%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.058 | 101.800 | 60,995,000 | 39,145,000 | 32.620 | 13,815,000 | 0.071 | 40,215,000 | 0.066 |
| 08/04/2026 | 0.088 | 106.800 | 16,080,000 | 12,745,000 | 10.620 | 5,520,000 | 0.074 | 6,755,000 | 0.074 |
| 02/04/2026 | 0.076 | 103.900 | 46,915,000 | 11,510,000 | 9.590 | 16,960,000 | 0.075 | 18,075,000 | 0.081 |
| 01/04/2026 | 0.083 | 104.700 | 73,805,000 | 10,395,000 | 8.660 | 33,115,000 | 0.074 | 31,485,000 | 0.074 |
| 31/03/2026 | 0.093 | 105.800 | 157,270,000 | 12,025,000 | 10.020 | 71,725,000 | 0.099 | 70,745,000 | 0.099 |
| 30/03/2026 | 0.094 | 105.800 | 29,795,000 | 13,005,000 | 10.840 | 9,965,000 | 0.099 | 10,685,000 | 0.098 |
| 27/03/2026 | 0.101 | 106.500 | 117,560,000 | 12,285,000 | 10.240 | 55,555,000 | 0.100 | 53,790,000 | 0.099 |
| 26/03/2026 | 0.076 | 102.700 | 27,070,000 | 14,050,000 | 11.710 | 10,215,000 | 0.086 | 11,550,000 | 0.083 |
| 25/03/2026 | 0.099 | 106.400 | 83,540,000 | 12,715,000 | 10.600 | 39,750,000 | 0.103 | 31,775,000 | 0.102 |
| 24/03/2026 | 0.106 | 107.000 | 250,850,000 | 20,690,000 | 17.240 | 103,825,000 | 0.082 | 110,650,000 | 0.083 |
| 23/03/2026 | 0.078 | 102.400 | 141,555,000 | 13,865,000 | 11.550 | 50,615,000 | 0.094 | 50,905,000 | 0.089 |
| 20/03/2026 | 0.084 | 103.800 | 96,045,000 | 13,575,000 | 11.310 | 39,350,000 | 0.090 | 41,425,000 | 0.090 |
| 19/03/2026 | 0.080 | 103.200 | 55,455,000 | 11,500,000 | 9.580 | 28,170,000 | 0.086 | 21,325,000 | 0.084 |
| 18/03/2026 | 0.076 | 102.200 | 37,280,000 | 18,345,000 | 15.290 | 17,810,000 | 0.077 | 16,040,000 | 0.076 |
| 17/03/2026 | 0.092 | 104.500 | 41,900,000 | 20,115,000 | 16.760 | 20,740,000 | 0.096 | 15,000,000 | 0.095 |
| 16/03/2026 | 0.090 | 104.300 | 3,405,000 | 25,855,000 | 21.550 | 2,585,000 | 0.067 | 150,000 | 0.057 |
| 13/03/2026 | 0.052 | 96.750 | 2,385,000 | 28,290,000 | 23.580 | 2,035,000 | 0.053 | 150,000 | 0.050 |
| 12/03/2026 | 0.056 | 98.200 | 2,575,000 | 30,175,000 | 25.150 | 2,280,000 | 0.052 | ||
| 11/03/2026 | 0.055 | 98.150 | 2,585,000 | 27,895,000 | 23.250 | 1,885,000 | 0.055 | 35,000 | 0.060 |
| 10/03/2026 | 0.050 | 96.950 | 4,540,000 | 29,745,000 | 24.790 | 2,445,000 | 0.051 | 1,920,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
