22511 新特麥銀五四購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.016 | 6.290 | 0 | 176,000 | 0.442 | ||||
| 11/03/2025 | 0.016 | 6.440 | 0 | 176,000 | 0.442 | ||||
| 10/03/2025 | 0.016 | 6.580 | 0 | 176,000 | 0.442 | ||||
| 07/03/2025 | 0.016 | 7.360 | 0 | 176,000 | 0.442 | ||||
| 06/03/2025 | 0.016 | 7.460 | 0 | 176,000 | 0.442 | ||||
| 05/03/2025 | 0.016 | 7.300 | 0 | 176,000 | 0.442 | ||||
| 04/03/2025 | 0.016 | 7.260 | 0 | 176,000 | 0.442 | ||||
| 03/03/2025 | 0.016 | 7.540 | 80,000 | 176,000 | 0.442 | 80,000 | 0.015 | ||
| 28/02/2025 | 0.015 | 7.030 | 0 | 96,000 | 0.241 | ||||
| 27/02/2025 | 0.019 | 7.300 | 0 | 96,000 | 0.241 | ||||
| 26/02/2025 | 0.019 | 7.480 | 308,000 | 96,000 | 0.241 | 268,000 | 0.015 | ||
| 25/02/2025 | 0.017 | 7.130 | 0 | 364,000 | 0.913 | ||||
| 24/02/2025 | 0.017 | 7.250 | 40,000 | 364,000 | 0.913 | 40,000 | 0.017 | ||
| 21/02/2025 | 0.025 | 7.420 | 0 | 404,000 | 1.014 | ||||
| 20/02/2025 | 0.025 | 7.580 | 12,000 | 404,000 | 1.014 | 12,000 | 0.025 | ||
| 19/02/2025 | 0.024 | 7.480 | 0 | 392,000 | 0.984 | ||||
| 18/02/2025 | 0.024 | 7.400 | 0 | 392,000 | 0.984 | ||||
| 17/02/2025 | 0.024 | 7.390 | 60,000 | 392,000 | 0.984 | 60,000 | 0.023 | ||
| 14/02/2025 | 0.025 | 7.350 | 0 | 452,000 | 1.134 | ||||
| 13/02/2025 | 0.025 | 7.220 | 0 | 452,000 | 1.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
