22570 中化摩利六三購Ａ (認購證)
按盤價 
0.045 -0.018 (-28.571%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.063 | 4.780 | 0 | 256,000 | 0.376 | ||||
| 16/03/2026 | 0.073 | 4.770 | 0 | 256,000 | 0.376 | ||||
| 13/03/2026 | 0.105 | 4.840 | 86,000 | 256,000 | 0.376 | 64,000 | 0.082 | ||
| 12/03/2026 | 0.186 | 4.980 | 4,000 | 192,000 | 0.282 | 2,000 | 0.212 | ||
| 11/03/2026 | 0.234 | 5.050 | 28,000 | 194,000 | 0.285 | 28,000 | 0.242 | ||
| 10/03/2026 | 0.239 | 5.060 | 650,000 | 222,000 | 0.326 | 550,000 | 0.237 | ||
| 09/03/2026 | 0.197 | 4.990 | 5,046,000 | 772,000 | 1.135 | 1,400,000 | 0.203 | 2,042,000 | 0.256 |
| 06/03/2026 | 0.340 | 5.220 | 42,000 | 130,000 | 0.191 | 42,000 | 0.279 | ||
| 05/03/2026 | 0.355 | 5.200 | 74,000 | 88,000 | 0.129 | 26,000 | 0.439 | 40,000 | 0.428 |
| 04/03/2026 | 0.450 | 5.310 | 862,000 | 74,000 | 0.109 | 276,000 | 0.408 | 44,000 | 0.464 |
| 03/03/2026 | 0.560 | 5.440 | 1,072,000 | 306,000 | 0.450 | 2,000 | 0.570 | 16,000 | 0.591 |
| 02/03/2026 | 0.710 | 5.590 | 402,000 | 292,000 | 0.429 | 24,000 | 0.719 | ||
| 27/02/2026 | 0.570 | 5.450 | 4,000 | 268,000 | 0.394 | ||||
| 26/02/2026 | 0.550 | 5.430 | 498,000 | 268,000 | 0.394 | 214,000 | 0.568 | ||
| 25/02/2026 | 0.640 | 5.520 | 792,000 | 482,000 | 0.709 | 50,000 | 0.710 | 6,000 | 0.653 |
| 24/02/2026 | 0.650 | 5.520 | 724,000 | 526,000 | 0.774 | 20,000 | 0.659 | 62,000 | 0.641 |
| 23/02/2026 | 0.600 | 5.460 | 288,000 | 484,000 | 0.712 | 238,000 | 0.605 | ||
| 20/02/2026 | 0.570 | 5.410 | 474,000 | 246,000 | 0.362 | 4,000 | 0.600 | 62,000 | 0.615 |
| 16/02/2026 | 0.600 | 5.440 | 102,000 | 188,000 | 0.276 | 12,000 | 0.592 | ||
| 13/02/2026 | 0.530 | 5.370 | 42,000 | 176,000 | 0.259 | 36,000 | 0.624 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
