22581 美團華泰六六購Ｂ (認購證)
按盤價 
0.015 -0.001 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 80.300 | 0 | |||||||
| 17/03/2026 | 80.000 | 0 | 2,915,000 | 2.915 | 65,000 | 0.016 | 65,000 | 0.016 | |
| 16/03/2026 | 78.300 | 0 | 2,915,000 | 2.915 | |||||
| 13/03/2026 | 75.950 | 0 | 2,915,000 | 2.915 | |||||
| 12/03/2026 | 76.700 | 0 | 2,915,000 | 2.915 | 185,000 | 0.013 | |||
| 11/03/2026 | 77.400 | 0 | 3,100,000 | 3.100 | |||||
| 10/03/2026 | 79.100 | 0 | 3,100,000 | 3.100 | 50,000 | 0.013 | 300,000 | 0.016 | |
| 09/03/2026 | 78.700 | 0 | 2,850,000 | 2.850 | 150,000 | 0.014 | 300,000 | 0.015 | |
| 06/03/2026 | 76.850 | 0 | 2,700,000 | 2.700 | |||||
| 05/03/2026 | 74.500 | 0 | 2,700,000 | 2.700 | |||||
| 04/03/2026 | 75.400 | 0 | 2,700,000 | 2.700 | 150,000 | 0.013 | |||
| 03/03/2026 | 75.650 | 0 | 2,550,000 | 2.550 | |||||
| 02/03/2026 | 77.400 | 0 | 2,550,000 | 2.550 | 130,000 | 0.018 | |||
| 27/02/2026 | 81.150 | 0 | 2,680,000 | 2.680 | 170,000 | 0.021 | 130,000 | 0.020 | |
| 26/02/2026 | 80.450 | 0 | 2,720,000 | 2.720 | 85,000 | 0.021 | 170,000 | 0.020 | |
| 25/02/2026 | 82.700 | 0 | 2,635,000 | 2.635 | 75,000 | 0.022 | 85,000 | 0.023 | |
| 24/02/2026 | 81.400 | 0 | 2,625,000 | 2.625 | 120,000 | 0.022 | 75,000 | 0.021 | |
| 23/02/2026 | 85.000 | 0 | 2,670,000 | 2.670 | 1,595,000 | 0.029 | 1,610,000 | 0.029 | |
| 20/02/2026 | 80.750 | 0 | 2,655,000 | 2.655 | 265,000 | 0.020 | 475,000 | 0.022 | |
| 16/02/2026 | 82.050 | 0 | 2,445,000 | 2.445 | 265,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
