22584 Ｓ金法興六五購Ａ (認購證)
按盤價 
0.630 +0.010 (+1.613%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.620 | 3,590.000 | 2,140,000 | 854,000 | 1.220 | 2,100,000 | 0.620 | 40,000 | 0.630 |
| 13/03/2026 | 0.720 | 3,656.000 | 700,000 | 2,914,000 | 4.163 | 700,000 | 0.760 | ||
| 12/03/2026 | 0.810 | 3,725.000 | 1,400,000 | 2,214,000 | 3.163 | 1,400,000 | 0.810 | ||
| 11/03/2026 | 0.840 | 3,738.000 | 700,000 | 814,000 | 1.163 | 700,000 | 0.840 | ||
| 10/03/2026 | 0.810 | 3,725.000 | 700,000 | 1,514,000 | 2.163 | 700,000 | 0.810 | ||
| 09/03/2026 | 0.740 | 3,657.000 | 0 | 2,214,000 | 3.163 | ||||
| 06/03/2026 | 0.780 | 3,690.000 | 10,000 | 2,214,000 | 3.163 | 10,000 | 0.790 | ||
| 05/03/2026 | 0.830 | 3,698.000 | 0 | 2,224,000 | 3.177 | ||||
| 04/03/2026 | 0.850 | 3,700.000 | 410,000 | 2,224,000 | 3.177 | 410,000 | 0.870 | ||
| 03/03/2026 | 1.010 | 3,822.000 | 0 | 1,814,000 | 2.591 | ||||
| 02/03/2026 | 1.100 | 3,894.000 | 0 | 1,814,000 | 2.591 | ||||
| 27/02/2026 | 0.850 | 3,724.000 | 0 | 1,814,000 | 2.591 | ||||
| 26/02/2026 | 0.870 | 3,720.000 | 1,110,000 | 1,814,000 | 2.591 | 100,000 | 0.860 | 1,010,000 | 0.879 |
| 25/02/2026 | 0.860 | 3,727.000 | 0 | 904,000 | 1.291 | ||||
| 24/02/2026 | 0.860 | 3,716.000 | 0 | 904,000 | 1.291 | ||||
| 23/02/2026 | 0.820 | 3,680.000 | 700,000 | 904,000 | 1.291 | 700,000 | 0.820 | ||
| 20/02/2026 | 0.680 | 3,596.000 | 0 | 204,000 | 0.291 | ||||
| 16/02/2026 | 0.670 | 3,582.000 | 0 | 204,000 | 0.291 | ||||
| 13/02/2026 | 0.660 | 3,577.000 | 1,500 | 204,000 | 0.291 | 1,500 | 0.640 | ||
| 12/02/2026 | 0.750 | 3,634.000 | 0 | 205,500 | 0.294 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
