22709 Ａ中摩通四乙購Ａ (認購證)
按盤價 
0.155 -0.067 (-30.180%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.222 | 14.040 | 0 | 146,500 | 0.209 | ||||
| 20/11/2024 | 0.222 | 14.040 | 0 | 146,500 | 0.209 | ||||
| 19/11/2024 | 0.219 | 14.020 | 0 | 146,500 | 0.209 | ||||
| 18/11/2024 | 0.219 | 13.990 | 0 | 146,500 | 0.209 | ||||
| 15/11/2024 | 0.219 | 13.920 | 30,000 | 146,500 | 0.209 | 30,000 | 0.250 | ||
| 14/11/2024 | 0.241 | 14.080 | 0 | 176,500 | 0.252 | ||||
| 13/11/2024 | 0.275 | 14.300 | 0 | 176,500 | 0.252 | ||||
| 12/11/2024 | 0.255 | 14.160 | 101,000 | 176,500 | 0.252 | 101,000 | 0.262 | ||
| 11/11/2024 | 0.305 | 14.400 | 100,000 | 277,500 | 0.396 | 50,000 | 0.275 | 50,000 | 0.305 |
| 08/11/2024 | 0.320 | 14.500 | 100,000 | 277,500 | 0.396 | 100,000 | 0.320 | ||
| 07/11/2024 | 0.385 | 14.850 | 700,000 | 377,500 | 0.539 | 500,000 | 0.355 | 200,000 | 0.385 |
| 06/11/2024 | 0.295 | 14.300 | 0 | 677,500 | 0.968 | ||||
| 05/11/2024 | 0.345 | 14.680 | 0 | 677,500 | 0.968 | ||||
| 04/11/2024 | 0.290 | 14.340 | 0 | 677,500 | 0.968 | ||||
| 01/11/2024 | 0.265 | 14.150 | 0 | 677,500 | 0.968 | ||||
| 31/10/2024 | 0.245 | 13.960 | 0 | 677,500 | 0.968 | ||||
| 30/10/2024 | 0.250 | 14.030 | 49,500 | 677,500 | 0.968 | 49,000 | 0.244 | 500 | 0.255 |
| 29/10/2024 | 0.270 | 14.160 | 455,000 | 726,000 | 1.037 | 455,000 | 0.272 | ||
| 28/10/2024 | 0.310 | 14.290 | 0 | 1,181,000 | 1.687 | ||||
| 25/10/2024 | 0.315 | 14.360 | 0 | 1,181,000 | 1.687 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
