22718 快手摩利六六購Ｃ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.019 | 55.350 | 15,280,000 | 31,340,000 | 31.657 | 5,550,000 | 0.021 | 9,305,000 | 0.022 |
| 18/03/2026 | 0.030 | 59.000 | 16,485,000 | 27,585,000 | 27.864 | 1,555,000 | 0.031 | 11,415,000 | 0.032 |
| 17/03/2026 | 0.032 | 59.850 | 37,285,000 | 17,725,000 | 17.904 | 20,780,000 | 0.038 | 9,425,000 | 0.037 |
| 16/03/2026 | 0.036 | 60.000 | 8,125,000 | 29,080,000 | 29.374 | 1,305,000 | 0.033 | 6,680,000 | 0.034 |
| 13/03/2026 | 0.033 | 59.150 | 1,560,000 | 23,705,000 | 23.944 | 665,000 | 0.036 | 895,000 | 0.035 |
| 12/03/2026 | 0.039 | 60.200 | 13,795,000 | 23,475,000 | 23.712 | 1,905,000 | 0.037 | 11,665,000 | 0.038 |
| 11/03/2026 | 0.041 | 60.850 | 2,820,000 | 13,715,000 | 13.854 | 1,410,000 | 0.044 | 1,305,000 | 0.043 |
| 10/03/2026 | 0.043 | 61.400 | 6,425,000 | 13,820,000 | 13.960 | 2,530,000 | 0.046 | 3,685,000 | 0.044 |
| 09/03/2026 | 0.041 | 60.550 | 7,430,000 | 12,665,000 | 12.793 | 3,655,000 | 0.039 | 3,425,000 | 0.040 |
| 06/03/2026 | 0.044 | 61.450 | 3,980,000 | 12,895,000 | 13.025 | 1,755,000 | 0.042 | 1,895,000 | 0.043 |
| 05/03/2026 | 0.037 | 59.600 | 6,170,000 | 12,755,000 | 12.884 | 3,280,000 | 0.041 | 2,470,000 | 0.042 |
| 04/03/2026 | 0.041 | 59.550 | 6,650,000 | 13,565,000 | 13.702 | 3,860,000 | 0.040 | 2,580,000 | 0.040 |
| 03/03/2026 | 0.043 | 60.250 | 4,700,000 | 14,845,000 | 14.995 | 2,385,000 | 0.044 | 2,030,000 | 0.044 |
| 02/03/2026 | 0.047 | 60.750 | 3,010,000 | 15,200,000 | 15.354 | 995,000 | 0.048 | 1,735,000 | 0.047 |
| 27/02/2026 | 0.059 | 62.850 | 5,105,000 | 14,460,000 | 14.606 | 1,425,000 | 0.061 | 2,945,000 | 0.060 |
| 26/02/2026 | 0.064 | 63.600 | 3,640,000 | 12,940,000 | 13.071 | 1,380,000 | 0.075 | 2,040,000 | 0.074 |
| 25/02/2026 | 0.083 | 66.350 | 5,220,000 | 12,280,000 | 12.404 | 2,330,000 | 0.088 | 2,630,000 | 0.085 |
| 24/02/2026 | 0.089 | 66.650 | 3,830,000 | 11,980,000 | 12.101 | 3,485,000 | 0.084 | 315,000 | 0.086 |
| 23/02/2026 | 0.099 | 68.550 | 21,735,000 | 15,150,000 | 15.303 | 7,775,000 | 0.100 | 12,590,000 | 0.101 |
| 20/02/2026 | 0.090 | 66.500 | 9,230,000 | 10,335,000 | 10.439 | 4,315,000 | 0.091 | 3,470,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
