22774 平安中銀六五購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 63.000 | 0 | ||||||
| 29/04/2026 | 0.010 | 63.700 | 0 | 1,380,000 | 1.971 | ||||
| 28/04/2026 | 0.010 | 60.050 | 0 | 1,380,000 | 1.971 | ||||
| 27/04/2026 | 0.010 | 60.900 | 0 | 1,380,000 | 1.971 | ||||
| 24/04/2026 | 0.010 | 60.950 | 0 | 1,380,000 | 1.971 | ||||
| 23/04/2026 | 0.010 | 60.700 | 0 | 1,380,000 | 1.971 | ||||
| 22/04/2026 | 0.014 | 61.300 | 0 | 1,380,000 | 1.971 | ||||
| 21/04/2026 | 0.015 | 61.450 | 0 | 1,380,000 | 1.971 | ||||
| 20/04/2026 | 0.015 | 61.500 | 0 | 1,380,000 | 1.971 | ||||
| 17/04/2026 | 0.015 | 60.600 | 115,000 | 1,380,000 | 1.971 | ||||
| 16/04/2026 | 0.020 | 62.650 | 1,160,000 | 1,380,000 | 1.971 | 1,000,000 | 0.018 | 40,000 | 0.021 |
| 15/04/2026 | 0.021 | 62.550 | 8,485,000 | 2,340,000 | 3.343 | 7,080,000 | 0.031 | 1,405,000 | 0.024 |
| 14/04/2026 | 0.031 | 63.250 | 6,900,000 | 8,015,000 | 11.450 | 6,900,000 | 0.031 | ||
| 13/04/2026 | 0.021 | 61.650 | 280,000 | 1,115,000 | 1.593 | 245,000 | 0.020 | 35,000 | 0.020 |
| 10/04/2026 | 0.033 | 62.750 | 1,400,000 | 1,325,000 | 1.893 | 700,000 | 0.037 | 700,000 | 0.038 |
| 09/04/2026 | 0.033 | 62.250 | 0 | 1,325,000 | 1.893 | ||||
| 08/04/2026 | 0.033 | 62.400 | 1,500,000 | 1,325,000 | 1.893 | 650,000 | 0.040 | 850,000 | 0.040 |
| 02/04/2026 | 0.028 | 60.200 | 2,020,000 | 1,125,000 | 1.607 | 1,410,000 | 0.026 | 610,000 | 0.026 |
| 01/04/2026 | 0.034 | 60.600 | 1,300,000 | 1,925,000 | 2.750 | 200,000 | 0.041 | 1,000,000 | 0.039 |
| 31/03/2026 | 0.030 | 59.450 | 600,000 | 1,125,000 | 1.607 | 300,000 | 0.031 | 300,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
