22775 京東中銀六六購Ａ (認購證)
按盤價 
0.061 +0.003 (+5.172%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 112.800 | 0 | |||||||
| 17/03/2026 | 112.100 | 0 | 115,000 | 0.164 | 1,290,000 | 0.063 | 200,000 | 0.061 | |
| 16/03/2026 | 111.500 | 0 | 1,205,000 | 1.721 | 135,000 | 0.056 | 235,000 | 0.055 | |
| 13/03/2026 | 109.600 | 0 | 1,105,000 | 1.579 | 1,260,000 | 0.055 | 2,065,000 | 0.056 | |
| 12/03/2026 | 109.500 | 0 | 300,000 | 0.429 | 100,000 | 0.053 | |||
| 11/03/2026 | 108.600 | 0 | 400,000 | 0.571 | |||||
| 10/03/2026 | 108.500 | 0 | 400,000 | 0.571 | 100,000 | 0.048 | 100,000 | 0.046 | |
| 09/03/2026 | 105.500 | 0 | 400,000 | 0.571 | |||||
| 06/03/2026 | 106.600 | 0 | 400,000 | 0.571 | 345,000 | 0.036 | 110,000 | 0.039 | |
| 05/03/2026 | 96.950 | 0 | 635,000 | 0.907 | 35,000 | 0.028 | |||
| 04/03/2026 | 98.000 | 0 | 600,000 | 0.857 | 55,000 | 0.023 | 255,000 | 0.025 | |
| 03/03/2026 | 100.400 | 0 | 400,000 | 0.571 | 85,000 | 0.037 | 85,000 | 0.036 | |
| 02/03/2026 | 101.300 | 0 | 400,000 | 0.571 | |||||
| 27/02/2026 | 104.400 | 0 | 400,000 | 0.571 | 390,000 | 0.043 | 390,000 | 0.045 | |
| 26/02/2026 | 104.000 | 0 | 400,000 | 0.571 | 310,000 | 0.044 | 310,000 | 0.049 | |
| 25/02/2026 | 106.800 | 0 | 400,000 | 0.571 | 20,000 | 0.052 | |||
| 24/02/2026 | 106.300 | 0 | 420,000 | 0.600 | 300,000 | 0.052 | |||
| 23/02/2026 | 107.500 | 0 | 120,000 | 0.171 | 370,000 | 0.060 | 470,000 | 0.060 | |
| 20/02/2026 | 103.800 | 0 | 20,000 | 0.029 | 290,000 | 0.047 | 290,000 | 0.045 | |
| 16/02/2026 | 105.900 | 0 | 20,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
