22789 舜光星展四乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.010 | 50.650 | 0 | 13,460,000 | 19.229 | ||||
| 30/10/2024 | 0.010 | 50.450 | 0 | 13,460,000 | 19.229 | ||||
| 29/10/2024 | 0.010 | 50.900 | 0 | 13,460,000 | 19.229 | ||||
| 28/10/2024 | 0.010 | 49.150 | 0 | 13,460,000 | 19.229 | ||||
| 25/10/2024 | 0.010 | 47.300 | 0 | 13,460,000 | 19.229 | ||||
| 24/10/2024 | 0.010 | 46.900 | 0 | 13,460,000 | 19.229 | ||||
| 23/10/2024 | 0.010 | 48.200 | 0 | 13,460,000 | 19.229 | ||||
| 22/10/2024 | 0.010 | 50.050 | 0 | 13,460,000 | 19.229 | ||||
| 21/10/2024 | 0.010 | 49.800 | 400,000 | 13,460,000 | 19.229 | ||||
| 18/10/2024 | 0.010 | 50.350 | 430,000 | 13,460,000 | 19.229 | ||||
| 17/10/2024 | 0.010 | 48.650 | 10,000 | 13,460,000 | 19.229 | ||||
| 16/10/2024 | 0.010 | 49.400 | 150,000 | 13,460,000 | 19.229 | ||||
| 15/10/2024 | 0.012 | 51.400 | 1,300,000 | 13,460,000 | 19.229 | ||||
| 14/10/2024 | 0.016 | 53.300 | 260,000 | 13,460,000 | 19.229 | ||||
| 10/10/2024 | 0.027 | 55.250 | 605,000 | 13,460,000 | 19.229 | ||||
| 09/10/2024 | 0.024 | 55.000 | 3,185,000 | 13,460,000 | 19.229 | ||||
| 08/10/2024 | 0.031 | 54.450 | 4,210,000 | 13,460,000 | 19.229 | 1,235,000 | 0.053 | ||
| 07/10/2024 | 0.060 | 62.300 | 5,425,000 | 12,225,000 | 17.464 | 2,435,000 | 0.054 | ||
| 04/10/2024 | 0.043 | 60.750 | 5,105,000 | 9,790,000 | 13.986 | 3,625,000 | 0.038 | ||
| 03/10/2024 | 0.022 | 57.450 | 1,145,000 | 6,165,000 | 8.807 | 50,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
