22789 寧德匯豐六五購Ａ (認購證)
按盤價 
0.097 -0.051 (-34.459%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0 | ||||||||
| 29/04/2026 | 0 | 4,500,000 | 11.250 | 100,000 | 0.150 | 130,000 | 0.127 | ||
| 28/04/2026 | 0 | 4,470,000 | 11.180 | 100,000 | 0.130 | 40,000 | 0.142 | ||
| 27/04/2026 | 0 | 4,530,000 | 11.330 | 2,040,000 | 0.348 | ||||
| 24/04/2026 | 0 | 2,490,000 | 6.230 | 20,000 | 0.430 | 1,020,000 | 0.421 | ||
| 23/04/2026 | 0 | 1,490,000 | 3.730 | 1,020,000 | 0.440 | ||||
| 22/04/2026 | 0 | 470,000 | 1.180 | 40,000 | 0.481 | 160,000 | 0.518 | ||
| 21/04/2026 | 0 | 350,000 | 0.880 | 60,000 | 0.723 | 10,000 | 0.800 | ||
| 20/04/2026 | 0 | 400,000 | 1.000 | 20,000 | 0.540 | 80,000 | 0.525 | ||
| 17/04/2026 | 0 | 340,000 | 0.850 | 600,000 | 0.480 | ||||
| 16/04/2026 | 0 | 940,000 | 2.350 | 850,000 | 0.603 | 10,000 | 0.650 | ||
| 15/04/2026 | 0 | 1,780,000 | 4.450 | 1,280,000 | 0.301 | 510,000 | 0.311 | ||
| 14/04/2026 | 0 | 2,550,000 | 6.380 | 1,670,000 | 0.283 | 2,620,000 | 0.283 | ||
| 13/04/2026 | 0 | 1,600,000 | 4.000 | 290,000 | 0.481 | 80,000 | 0.463 | ||
| 10/04/2026 | 0 | 1,810,000 | 4.530 | 4,520,000 | 0.365 | 4,480,000 | 0.363 | ||
| 09/04/2026 | 0 | 1,850,000 | 4.630 | 1,910,000 | 0.235 | 2,120,000 | 0.239 | ||
| 08/04/2026 | 0 | 1,640,000 | 4.100 | 870,000 | 0.258 | 850,000 | 0.257 | ||
| 02/04/2026 | 0 | 1,660,000 | 4.150 | 3,770,000 | 0.226 | 3,440,000 | 0.229 | ||
| 01/04/2026 | 0 | 1,990,000 | 4.980 | 3,010,000 | 0.234 | 2,440,000 | 0.240 | ||
| 31/03/2026 | 0 | 2,560,000 | 6.400 | 6,690,000 | 0.206 | 6,490,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
