22804 騰訊星展六七購Ｂ (認購證)
按盤價 
0.019 -0.013 (-40.625%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.032 | 550.500 | 1,350,000 | 47,450,000 | 23.725 | ||||
| 17/03/2026 | 0.037 | 550.000 | 350,000 | 47,450,000 | 23.725 | ||||
| 16/03/2026 | 0.041 | 558.500 | 250,000 | 47,450,000 | 23.725 | ||||
| 13/03/2026 | 0.037 | 547.500 | 4,900,000 | 47,450,000 | 23.725 | 4,900,000 | 0.038 | ||
| 12/03/2026 | 0.035 | 546.500 | 1,400,000 | 42,550,000 | 21.275 | 1,300,000 | 0.035 | ||
| 11/03/2026 | 0.036 | 552.000 | 650,000 | 41,250,000 | 20.625 | ||||
| 10/03/2026 | 0.036 | 553.500 | 7,750,000 | 41,250,000 | 20.625 | 3,400,000 | 0.025 | 850,000 | 0.024 |
| 09/03/2026 | 0.020 | 516.000 | 3,000,000 | 43,800,000 | 21.900 | ||||
| 06/03/2026 | 0.020 | 519.000 | 2,650,000 | 43,800,000 | 21.900 | ||||
| 05/03/2026 | 0.017 | 502.000 | 300,000 | 43,800,000 | 21.900 | ||||
| 04/03/2026 | 0.017 | 506.000 | 3,750,000 | 43,800,000 | 21.900 | 550,000 | 0.017 | ||
| 03/03/2026 | 0.021 | 510.500 | 100,000 | 43,250,000 | 21.625 | ||||
| 02/03/2026 | 0.021 | 514.000 | 800,000 | 43,250,000 | 21.625 | ||||
| 27/02/2026 | 0.025 | 518.000 | 400,000 | 43,250,000 | 21.625 | ||||
| 26/02/2026 | 0.023 | 512.000 | 250,000 | 43,250,000 | 21.625 | ||||
| 25/02/2026 | 0.026 | 522.500 | 2,600,000 | 43,250,000 | 21.625 | ||||
| 24/02/2026 | 0.025 | 520.000 | 1,700,000 | 43,250,000 | 21.625 | 1,100,000 | 0.027 | ||
| 23/02/2026 | 0.034 | 538.000 | 450,000 | 42,150,000 | 21.075 | ||||
| 20/02/2026 | 0.030 | 522.000 | 150,000 | 42,150,000 | 21.075 | 150,000 | 0.030 | ||
| 16/02/2026 | 0.034 | 533.000 | 25,000,000 | 42,000,000 | 21.000 | 25,000,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 12:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
