22808 快手摩通六六購Ｂ (認購證)
按盤價 
0.045 +0.007 (+18.421%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.038 | 60.000 | 1,610,000 | 2,860,000 | 3.575 | 1,445,000 | 0.038 | 95,000 | 0.037 |
| 13/03/2026 | 0.036 | 59.150 | 2,435,000 | 4,210,000 | 5.262 | 260,000 | 0.038 | 2,045,000 | 0.039 |
| 12/03/2026 | 0.041 | 60.200 | 3,085,000 | 2,425,000 | 3.031 | 1,375,000 | 0.040 | 1,270,000 | 0.039 |
| 11/03/2026 | 0.045 | 60.850 | 400,000 | 2,530,000 | 3.162 | 130,000 | 0.045 | 45,000 | 0.047 |
| 10/03/2026 | 0.047 | 61.400 | 2,325,000 | 2,615,000 | 3.269 | 1,300,000 | 0.048 | 285,000 | 0.047 |
| 09/03/2026 | 0.044 | 60.550 | 2,960,000 | 3,630,000 | 4.538 | 2,090,000 | 0.040 | 340,000 | 0.041 |
| 06/03/2026 | 0.047 | 61.450 | 1,035,000 | 5,380,000 | 6.725 | 250,000 | 0.046 | 540,000 | 0.044 |
| 05/03/2026 | 0.041 | 59.600 | 3,325,000 | 5,090,000 | 6.362 | 1,435,000 | 0.042 | 1,050,000 | 0.045 |
| 04/03/2026 | 0.044 | 59.550 | 16,445,000 | 5,475,000 | 6.844 | 9,595,000 | 0.041 | 4,190,000 | 0.042 |
| 03/03/2026 | 0.047 | 60.250 | 133,480,000 | 10,880,000 | 13.600 | 63,125,000 | 0.050 | 69,390,000 | 0.050 |
| 02/03/2026 | 0.050 | 60.750 | 170,935,000 | 4,615,000 | 5.769 | 82,500,000 | 0.049 | 82,820,000 | 0.049 |
| 27/02/2026 | 0.062 | 62.850 | 166,735,000 | 4,295,000 | 5.369 | 77,110,000 | 0.060 | 78,735,000 | 0.060 |
| 26/02/2026 | 0.068 | 63.600 | 2,390,000 | 2,670,000 | 3.338 | 1,125,000 | 0.073 | 1,195,000 | 0.075 |
| 25/02/2026 | 0.088 | 66.350 | 1,775,000 | 2,600,000 | 3.250 | 885,000 | 0.091 | 865,000 | 0.091 |
| 24/02/2026 | 0.092 | 66.650 | 3,235,000 | 2,620,000 | 3.275 | 1,550,000 | 0.088 | 1,625,000 | 0.088 |
| 23/02/2026 | 0.107 | 68.550 | 4,935,000 | 2,545,000 | 3.181 | 2,330,000 | 0.108 | 2,285,000 | 0.107 |
| 20/02/2026 | 0.095 | 66.500 | 3,140,000 | 2,590,000 | 3.238 | 1,535,000 | 0.096 | 1,270,000 | 0.095 |
| 16/02/2026 | 0.113 | 68.400 | 2,560,000 | 2,855,000 | 3.569 | 1,230,000 | 0.104 | 1,270,000 | 0.103 |
| 13/02/2026 | 0.113 | 68.450 | 5,975,000 | 2,815,000 | 3.519 | 2,555,000 | 0.113 | 2,970,000 | 0.113 |
| 12/02/2026 | 0.123 | 69.550 | 5,395,000 | 2,400,000 | 3.000 | 2,420,000 | 0.122 | 2,245,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
