22812 平安摩利四甲購Ａ (認購證)
按盤價 
0.600 +0.020 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.580 | 45.850 | 760,000 | 12,190,000 | 13.544 | ||||
| 13/11/2024 | 0.660 | 46.450 | 715,000 | 12,190,000 | 13.544 | ||||
| 12/11/2024 | 0.580 | 45.900 | 1,140,000 | 12,190,000 | 13.544 | ||||
| 11/11/2024 | 0.800 | 48.200 | 425,000 | 12,190,000 | 13.544 | ||||
| 08/11/2024 | 1.030 | 49.900 | 960,000 | 12,190,000 | 13.544 | ||||
| 07/11/2024 | 1.190 | 51.750 | 1,910,000 | 12,190,000 | 13.544 | ||||
| 06/11/2024 | 0.890 | 48.650 | 2,135,000 | 12,190,000 | 13.544 | ||||
| 05/11/2024 | 1.020 | 50.200 | 1,315,000 | 12,190,000 | 13.544 | ||||
| 04/11/2024 | 0.820 | 48.050 | 105,000 | 12,190,000 | 13.544 | ||||
| 01/11/2024 | 0.820 | 48.050 | 0 | 12,190,000 | 13.544 | ||||
| 31/10/2024 | 0.840 | 48.150 | 70,000 | 12,190,000 | 13.544 | ||||
| 30/10/2024 | 0.810 | 47.900 | 45,000 | 12,190,000 | 13.544 | ||||
| 29/10/2024 | 0.920 | 49.000 | 2,620,000 | 12,190,000 | 13.544 | ||||
| 28/10/2024 | 0.900 | 48.850 | 75,000 | 12,190,000 | 13.544 | ||||
| 25/10/2024 | 0.930 | 48.950 | 95,000 | 12,190,000 | 13.544 | ||||
| 24/10/2024 | 0.910 | 48.800 | 0 | 12,190,000 | 13.544 | ||||
| 23/10/2024 | 0.980 | 49.400 | 310,000 | 12,190,000 | 13.544 | ||||
| 22/10/2024 | 0.850 | 48.150 | 500,000 | 12,190,000 | 13.544 | ||||
| 21/10/2024 | 0.930 | 49.050 | 530,000 | 12,190,000 | 13.544 | ||||
| 18/10/2024 | 1.010 | 49.950 | 1,355,000 | 12,190,000 | 13.544 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
