22820 舜光麥銀五七購Ａ (認購證)
按盤價 
0.185 +0.010 (+5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.175 | 61.850 | 4,000,000 | 1,510,000 | 3.775 | 4,000,000 | 0.175 | ||
| 27/11/2024 | 0.155 | 60.500 | 0 | 5,510,000 | 13.775 | ||||
| 26/11/2024 | 0.128 | 57.400 | 220,000 | 5,510,000 | 13.775 | 220,000 | 0.128 | ||
| 25/11/2024 | 0.145 | 58.900 | 0 | 5,730,000 | 14.325 | ||||
| 22/11/2024 | 0.145 | 58.150 | 130,000 | 5,730,000 | 14.325 | 130,000 | 0.150 | ||
| 21/11/2024 | 0.130 | 56.900 | 0 | 5,860,000 | 14.650 | ||||
| 20/11/2024 | 0.130 | 57.300 | 0 | 5,860,000 | 14.650 | ||||
| 19/11/2024 | 0.130 | 57.150 | 0 | 5,860,000 | 14.650 | ||||
| 18/11/2024 | 0.122 | 55.350 | 0 | 5,860,000 | 14.650 | ||||
| 15/11/2024 | 0.122 | 54.950 | 0 | 5,860,000 | 14.650 | ||||
| 14/11/2024 | 0.122 | 53.500 | 0 | 5,860,000 | 14.650 | ||||
| 13/11/2024 | 0.122 | 55.850 | 50,000 | 5,860,000 | 14.650 | 50,000 | 0.116 | ||
| 12/11/2024 | 0.131 | 56.400 | 250,000 | 5,910,000 | 14.775 | 250,000 | 0.140 | ||
| 11/11/2024 | 0.150 | 58.650 | 100,000 | 6,160,000 | 15.400 | 95,000 | 0.150 | ||
| 08/11/2024 | 0.132 | 56.150 | 10,000 | 6,255,000 | 15.638 | 10,000 | 0.129 | ||
| 07/11/2024 | 0.127 | 54.000 | 0 | 6,265,000 | 15.662 | ||||
| 06/11/2024 | 0.127 | 53.700 | 0 | 6,265,000 | 15.662 | ||||
| 05/11/2024 | 0.127 | 56.250 | 0 | 6,265,000 | 15.662 | ||||
| 04/11/2024 | 0.089 | 49.200 | 0 | 6,265,000 | 15.662 | ||||
| 01/11/2024 | 0.089 | 48.800 | 0 | 6,265,000 | 15.662 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
