22873 美圖華泰六八購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.064 | 6.370 | 34,415,000 | ||||||
| 03/02/2026 | 0.085 | 7.190 | 12,100,000 | 240,000 | 0.369 | 6,000,000 | 0.085 | 6,100,000 | 0.085 |
| 02/02/2026 | 0.090 | 7.360 | 2,730,000 | 140,000 | 0.215 | 1,365,000 | 0.099 | 1,365,000 | 0.100 |
| 30/01/2026 | 0.109 | 7.720 | 4,710,000 | 140,000 | 0.215 | 2,360,000 | 0.110 | 2,350,000 | 0.111 |
| 29/01/2026 | 0.128 | 8.090 | 27,270,000 | 150,000 | 0.231 | 13,635,000 | 0.141 | 13,635,000 | 0.141 |
| 28/01/2026 | 0.127 | 8.110 | 2,000,000 | 150,000 | 0.231 | 1,000,000 | 0.128 | 1,000,000 | 0.128 |
| 27/01/2026 | 0.126 | 8.050 | 5,100,000 | 150,000 | 0.231 | 2,550,000 | 0.126 | 2,550,000 | 0.126 |
| 26/01/2026 | 0.126 | 8.060 | 2,800,000 | 150,000 | 0.231 | 1,400,000 | 0.129 | 1,400,000 | 0.130 |
| 23/01/2026 | 0.139 | 8.280 | 2,700,000 | 150,000 | 0.231 | 1,350,000 | 0.141 | 1,350,000 | 0.140 |
| 22/01/2026 | 0.139 | 8.290 | 16,910,000 | 150,000 | 0.231 | 8,455,000 | 0.141 | 8,455,000 | 0.141 |
| 21/01/2026 | 0.144 | 8.370 | 10,515,000 | 150,000 | 0.231 | 5,255,000 | 0.141 | 5,260,000 | 0.140 |
| 20/01/2026 | 0.135 | 8.170 | 1,620,000 | 145,000 | 0.223 | 820,000 | 0.141 | 800,000 | 0.140 |
| 19/01/2026 | 0.140 | 8.270 | 15,330,000 | 165,000 | 0.254 | 7,660,000 | 0.148 | 7,665,000 | 0.148 |
| 16/01/2026 | 0.170 | 8.910 | 4,710,000 | 160,000 | 0.246 | 2,355,000 | 0.172 | 2,355,000 | 0.171 |
| 15/01/2026 | 0.174 | 8.920 | 5,815,000 | 160,000 | 0.246 | 2,915,000 | 0.179 | 2,900,000 | 0.180 |
| 14/01/2026 | 0.192 | 9.250 | 4,745,000 | 175,000 | 0.269 | 2,380,000 | 0.193 | 2,365,000 | 0.192 |
| 13/01/2026 | 0.178 | 8.960 | 7,260,000 | 190,000 | 0.292 | 3,600,000 | 0.182 | 3,660,000 | 0.181 |
| 12/01/2026 | 0.175 | 8.860 | 59,835,000 | 130,000 | 0.200 | 29,945,000 | 0.170 | 29,890,000 | 0.169 |
| 09/01/2026 | 0.127 | 7.930 | 4,215,000 | 185,000 | 0.285 | 2,080,000 | 0.120 | 2,135,000 | 0.116 |
| 08/01/2026 | 0.109 | 7.420 | 1,900,000 | 130,000 | 0.200 | 950,000 | 0.108 | 950,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/02/2026 07:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
