22898 農行瑞銀六八購Ａ (認購證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.029 | 6.110 | 0 | 689,000 | 0.980 | ||||
| 12/06/2026 | 0.024 | 6.060 | 0 | 689,000 | 0.980 | ||||
| 11/06/2026 | 0.020 | 5.880 | 101,000 | 689,000 | 0.980 | 101,000 | 0.017 | ||
| 10/06/2026 | 0.016 | 5.800 | 0 | 790,000 | 1.130 | ||||
| 09/06/2026 | 0.014 | 5.730 | 0 | 790,000 | 1.130 | ||||
| 08/06/2026 | 0.019 | 5.820 | 0 | 790,000 | 1.130 | ||||
| 05/06/2026 | 0.020 | 5.830 | 0 | 790,000 | 1.130 | ||||
| 04/06/2026 | 0.021 | 5.810 | 0 | 790,000 | 1.130 | ||||
| 03/06/2026 | 0.022 | 5.840 | 0 | 790,000 | 1.130 | ||||
| 02/06/2026 | 0.024 | 5.850 | 200,000 | 790,000 | 1.130 | 200,000 | 0.025 | ||
| 01/06/2026 | 0.021 | 5.760 | 0 | 590,000 | 0.840 | ||||
| 29/05/2026 | 0.021 | 5.770 | 400,000 | 590,000 | 0.840 | 200,000 | 0.020 | 200,000 | 0.019 |
| 28/05/2026 | 0.019 | 5.650 | 6,000 | 590,000 | 0.840 | 6,000 | 0.017 | ||
| 27/05/2026 | 0.025 | 5.820 | 1,200,000 | 596,000 | 0.850 | 594,000 | 0.024 | 600,000 | 0.022 |
| 26/05/2026 | 0.024 | 5.770 | 0 | 590,000 | 0.840 | ||||
| 22/05/2026 | 0.036 | 5.920 | 1,326,000 | 590,000 | 0.840 | 676,000 | 0.032 | 650,000 | 0.030 |
| 21/05/2026 | 0.035 | 5.880 | 5,126,000 | 616,000 | 0.880 | 2,550,000 | 0.038 | 2,576,000 | 0.039 |
| 20/05/2026 | 0.052 | 6.070 | 8,900,000 | 590,000 | 0.840 | 4,450,000 | 0.049 | 4,450,000 | 0.048 |
| 19/05/2026 | 0.055 | 6.060 | 1,850,000 | 590,000 | 0.840 | 925,000 | 0.060 | 925,000 | 0.057 |
| 18/05/2026 | 0.056 | 6.070 | 10,100,000 | 590,000 | 0.840 | 5,050,000 | 0.052 | 5,050,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
