22931 再鼎華泰六六購Ａ (認購證)
按盤價 
0.107 +0.006 (+5.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.101 | 14.300 | 0 | 2,028,000 | 5.070 | ||||
| 12/03/2026 | 0.112 | 14.640 | 15,000 | 2,028,000 | 5.070 | 15,000 | 0.106 | ||
| 11/03/2026 | 0.128 | 15.070 | 0 | 2,043,000 | 5.108 | ||||
| 10/03/2026 | 0.131 | 15.060 | 125,000 | 2,043,000 | 5.108 | 27,000 | 0.131 | 98,000 | 0.133 |
| 09/03/2026 | 0.126 | 14.830 | 45,000 | 1,972,000 | 4.930 | 45,000 | 0.127 | ||
| 06/03/2026 | 0.146 | 15.480 | 0 | 1,927,000 | 4.818 | ||||
| 05/03/2026 | 0.128 | 14.800 | 0 | 1,927,000 | 4.818 | ||||
| 04/03/2026 | 0.109 | 14.240 | 0 | 1,927,000 | 4.818 | ||||
| 03/03/2026 | 0.094 | 13.690 | 0 | 1,927,000 | 4.818 | ||||
| 02/03/2026 | 0.117 | 14.320 | 180,000 | 1,927,000 | 4.818 | 140,000 | 0.121 | 40,000 | 0.135 |
| 27/02/2026 | 0.143 | 15.060 | 0 | 2,027,000 | 5.068 | ||||
| 26/02/2026 | 0.126 | 14.480 | 690,000 | 2,027,000 | 5.068 | 345,000 | 0.141 | 345,000 | 0.141 |
| 25/02/2026 | 0.144 | 14.940 | 600,000 | 2,027,000 | 5.068 | 300,000 | 0.161 | 300,000 | 0.160 |
| 24/02/2026 | 0.145 | 15.000 | 697,000 | 2,027,000 | 5.068 | 338,000 | 0.150 | 352,000 | 0.151 |
| 23/02/2026 | 0.164 | 15.310 | 422,000 | 2,013,000 | 5.032 | 227,000 | 0.169 | 195,000 | 0.168 |
| 20/02/2026 | 0.168 | 15.370 | 712,000 | 2,045,000 | 5.112 | 374,000 | 0.171 | 338,000 | 0.171 |
| 16/02/2026 | 0.166 | 15.160 | 307,000 | 2,081,000 | 5.203 | 150,000 | 0.167 | 157,000 | 0.166 |
| 13/02/2026 | 0.171 | 15.590 | 5,924,000 | 2,074,000 | 5.185 | 2,921,000 | 0.164 | 2,972,000 | 0.163 |
| 12/02/2026 | 0.142 | 14.520 | 1,830,000 | 2,023,000 | 5.058 | 900,000 | 0.145 | 930,000 | 0.147 |
| 11/02/2026 | 0.156 | 14.980 | 423,000 | 1,993,000 | 4.982 | 212,000 | 0.155 | 150,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
