22934 建滔華泰六八購Ａ (認購證)
按盤價 
5.520 +1.790 (+47.989%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 3.730 | 71.750 | 120,000 | 60,000 | 0.150 | 30,000 | 3.430 | 90,000 | 3.017 |
| 05/06/2026 | 2.840 | 62.350 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 3.230 | 66.900 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 2.850 | 62.750 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 2.600 | 60.350 | 0 | 0 | 0.000 | ||||
| 01/06/2026 | 2.650 | 60.900 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 3.100 | 65.750 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 3.050 | 65.550 | 0 | 0 | 0.000 | ||||
| 27/05/2026 | 2.640 | 61.450 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 2.620 | 61.000 | 5,000 | 0 | 0.000 | 5,000 | 2.590 | ||
| 22/05/2026 | 2.340 | 58.300 | 0 | 5,000 | 0.012 | ||||
| 21/05/2026 | 1.990 | 54.450 | 0 | 5,000 | 0.012 | ||||
| 20/05/2026 | 2.030 | 55.200 | 0 | 5,000 | 0.012 | ||||
| 19/05/2026 | 1.990 | 54.500 | 0 | 5,000 | 0.012 | ||||
| 18/05/2026 | 1.950 | 53.850 | 20,000 | 5,000 | 0.012 | 20,000 | 1.970 | ||
| 15/05/2026 | 1.970 | 54.000 | 0 | 25,000 | 0.062 | ||||
| 14/05/2026 | 2.020 | 54.650 | 0 | 25,000 | 0.062 | ||||
| 13/05/2026 | 2.280 | 57.700 | 0 | 25,000 | 0.062 | ||||
| 12/05/2026 | 2.140 | 56.000 | 0 | 25,000 | 0.062 | ||||
| 11/05/2026 | 2.110 | 55.850 | 0 | 25,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
