22951 寧德瑞銀六五沽Ａ (認沽證)
按盤價 
0.016 -0.004 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 533.000 | 0 | |||||||
| 24/02/2026 | 525.500 | 0 | 5,550,000 | 6.940 | 800,000 | 0.020 | |||
| 23/02/2026 | 542.500 | 0 | 6,350,000 | 7.940 | |||||
| 20/02/2026 | 526.000 | 0 | 6,350,000 | 7.940 | |||||
| 16/02/2026 | 531.500 | 0 | 6,350,000 | 7.940 | |||||
| 13/02/2026 | 517.500 | 0 | 6,350,000 | 7.940 | |||||
| 12/02/2026 | 528.000 | 0 | 6,350,000 | 7.940 | 1,950,000 | 0.021 | |||
| 11/02/2026 | 507.000 | 0 | 4,400,000 | 5.500 | 900,000 | 0.026 | 160,000 | 0.024 | |
| 10/02/2026 | 511.000 | 0 | 5,140,000 | 6.420 | 470,000 | 0.026 | |||
| 09/02/2026 | 513.500 | 0 | 5,610,000 | 7.010 | 760,000 | 0.030 | 1,440,000 | 0.026 | |
| 06/02/2026 | 501.500 | 0 | 4,930,000 | 6.160 | 680,000 | 0.031 | 4,580,000 | 0.029 | |
| 05/02/2026 | 492.800 | 0 | 1,030,000 | 1.290 | 3,220,000 | 0.036 | 1,680,000 | 0.036 | |
| 04/02/2026 | 502.500 | 0 | 2,570,000 | 3.210 | 6,070,000 | 0.032 | 8,640,000 | 0.030 | |
| 03/02/2026 | 481.600 | 0 | 0 | 0.000 | 490,000 | 0.043 | 490,000 | 0.041 | |
| 02/02/2026 | 486.600 | 0 | 0 | 0.000 | 980,000 | 0.037 | 980,000 | 0.033 | |
| 30/01/2026 | 491.000 | 0 | 0 | 0.000 | 7,910,000 | 0.035 | 5,590,000 | 0.032 | |
| 29/01/2026 | 477.400 | 0 | 2,320,000 | 2.900 | 700,000 | 0.044 | 1,860,000 | 0.043 | |
| 28/01/2026 | 475.400 | 0 | 1,160,000 | 1.450 | 410,000 | 0.047 | 1,570,000 | 0.046 | |
| 27/01/2026 | 467.000 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 466.000 | 0 | 0 | 0.000 | 700,000 | 0.052 | 700,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
