22956 海田華泰六乙購Ａ (認購證)
按盤價 
0.186 +0.002 (+1.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.184 | 7.647 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.185 | 1,040,000 | 0.188 |
| 05/06/2026 | 0.199 | 7.817 | 1,120,000 | 0 | 0.000 | 560,000 | 0.193 | 560,000 | 0.193 |
| 04/06/2026 | 0.195 | 7.727 | 1,720,000 | 0 | 0.000 | 860,000 | 0.200 | 860,000 | 0.201 |
| 03/06/2026 | 0.202 | 7.837 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.199 | 1,290,000 | 0.202 |
| 02/06/2026 | 0.206 | 7.827 | 1,940,000 | 0 | 0.000 | 970,000 | 0.210 | 970,000 | 0.211 |
| 01/06/2026 | 0.199 | 7.727 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.193 | 1,660,000 | 0.191 |
| 29/05/2026 | 0.187 | 7.577 | 1,420,000 | 0 | 0.000 | 710,000 | 0.190 | 710,000 | 0.192 |
| 28/05/2026 | 0.188 | 7.647 | 1,760,000 | 0 | 0.000 | 880,000 | 0.192 | 880,000 | 0.192 |
| 27/05/2026 | 0.209 | 7.817 | 1,700,000 | 0 | 0.000 | 850,000 | 0.213 | 850,000 | 0.214 |
| 26/05/2026 | 0.223 | 7.947 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.219 | 1,650,000 | 0.210 |
| 22/05/2026 | 0.236 | 8.077 | 640,000 | 0 | 0.000 | 320,000 | 0.227 | 320,000 | 0.223 |
| 21/05/2026 | 0.228 | 7.947 | 5,540,000 | 0 | 0.000 | 2,770,000 | 0.236 | 2,770,000 | 0.234 |
| 20/05/2026 | 0.260 | 8.277 | 60,000 | 0 | 0.000 | 30,000 | 0.265 | 30,000 | 0.265 |
| 19/05/2026 | 0.255 | 8.217 | 60,000 | 0 | 0.000 | 30,000 | 0.253 | 30,000 | 0.250 |
| 18/05/2026 | 0.260 | 8.237 | 960,000 | 0 | 0.000 | 480,000 | 0.263 | 480,000 | 0.265 |
| 15/05/2026 | 0.250 | 8.177 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.244 | 1,070,000 | 0.244 |
| 14/05/2026 | 0.248 | 8.137 | 1,040,000 | 0 | 0.000 | 520,000 | 0.245 | 520,000 | 0.250 |
| 13/05/2026 | 0.265 | 8.267 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.265 | 8.227 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.265 | 8.207 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
