22958 中芯華泰六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.010 | 76.500 | 0 | ||||||
| 17/06/2026 | 0.010 | 75.750 | 0 | 17,732,500 | 27.281 | ||||
| 16/06/2026 | 0.010 | 74.000 | 0 | 17,732,500 | 27.281 | ||||
| 15/06/2026 | 0.010 | 76.650 | 0 | 17,732,500 | 27.281 | ||||
| 12/06/2026 | 0.010 | 71.650 | 0 | 17,732,500 | 27.281 | ||||
| 11/06/2026 | 0.010 | 73.300 | 1,227,500 | 17,732,500 | 27.281 | ||||
| 10/06/2026 | 0.010 | 72.350 | 6,025,000 | 17,732,500 | 27.281 | ||||
| 09/06/2026 | 0.010 | 75.000 | 0 | 17,732,500 | 27.281 | ||||
| 08/06/2026 | 0.010 | 72.550 | 20,620,000 | 17,732,500 | 27.281 | 5,652,500 | 0.013 | ||
| 05/06/2026 | 0.010 | 75.650 | 400,000 | 12,080,000 | 18.585 | 400,000 | 0.010 | ||
| 04/06/2026 | 0.010 | 81.500 | 0 | 11,680,000 | 17.969 | ||||
| 03/06/2026 | 0.010 | 82.950 | 0 | 11,680,000 | 17.969 | ||||
| 02/06/2026 | 0.010 | 81.950 | 0 | 11,680,000 | 17.969 | ||||
| 01/06/2026 | 0.010 | 79.450 | 1,700,000 | 11,680,000 | 17.969 | 1,700,000 | 0.010 | ||
| 29/05/2026 | 0.010 | 81.600 | 4,860,000 | 9,980,000 | 15.354 | 2,960,000 | 0.010 | ||
| 28/05/2026 | 0.010 | 88.250 | 0 | 7,020,000 | 10.800 | ||||
| 27/05/2026 | 0.010 | 85.200 | 0 | 7,020,000 | 10.800 | ||||
| 26/05/2026 | 0.010 | 84.400 | 775,000 | 7,020,000 | 10.800 | 775,000 | 0.010 | ||
| 22/05/2026 | 0.014 | 79.850 | 8,952,500 | 6,245,000 | 9.608 | 2,157,500 | 0.015 | 6,470,000 | 0.015 |
| 21/05/2026 | 0.022 | 74.200 | 2,520,000 | 1,932,500 | 2.973 | 967,500 | 0.021 | 975,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
