22974 工行匯豐六五購Ａ (認購證)
按盤價 
0.058 -0.016 (-21.622%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.074 | 6.640 | 13,577,000 | 4,795,000 | 6.850 | 5,372,000 | 0.072 | 6,733,000 | 0.073 |
| 28/01/2026 | 0.062 | 6.590 | 10,275,000 | 3,434,000 | 4.910 | 4,716,000 | 0.059 | 5,409,000 | 0.057 |
| 27/01/2026 | 0.043 | 6.360 | 9,189,000 | 2,741,000 | 3.920 | 5,147,000 | 0.041 | 2,812,000 | 0.043 |
| 26/01/2026 | 0.028 | 6.240 | 3,316,000 | 5,076,000 | 7.250 | 1,744,000 | 0.030 | 1,167,000 | 0.030 |
| 23/01/2026 | 0.024 | 6.150 | 1,221,000 | 5,653,000 | 8.080 | 366,000 | 0.027 | 575,000 | 0.025 |
| 22/01/2026 | 0.026 | 6.170 | 3,583,000 | 5,444,000 | 7.780 | 880,000 | 0.031 | 2,702,000 | 0.029 |
| 21/01/2026 | 0.032 | 6.210 | 4,462,000 | 3,622,000 | 5.170 | 1,470,000 | 0.039 | 2,992,000 | 0.037 |
| 20/01/2026 | 0.044 | 6.310 | 4,520,000 | 2,100,000 | 3.000 | 2,260,000 | 0.042 | 2,260,000 | 0.041 |
| 19/01/2026 | 0.048 | 6.340 | 21,396,000 | 2,100,000 | 3.000 | 10,656,000 | 0.051 | 10,719,000 | 0.052 |
| 16/01/2026 | 0.053 | 6.350 | 18,800,000 | 2,037,000 | 2.910 | 9,400,000 | 0.055 | 9,400,000 | 0.054 |
| 15/01/2026 | 0.052 | 6.340 | 31,262,000 | 2,037,000 | 2.910 | 15,937,000 | 0.052 | 15,052,000 | 0.051 |
| 14/01/2026 | 0.043 | 6.240 | 13,199,000 | 2,922,000 | 4.170 | 5,817,000 | 0.045 | 7,332,000 | 0.045 |
| 13/01/2026 | 0.051 | 6.300 | 20,253,000 | 1,407,000 | 2.010 | 10,115,000 | 0.052 | 10,132,000 | 0.051 |
| 12/01/2026 | 0.046 | 6.240 | 12,573,000 | 1,390,000 | 1.990 | 6,570,000 | 0.041 | 5,993,000 | 0.041 |
| 09/01/2026 | 0.037 | 6.130 | 7,160,000 | 1,967,000 | 2.810 | 3,680,000 | 0.037 | 3,480,000 | 0.036 |
| 08/01/2026 | 0.035 | 6.100 | 15,870,000 | 2,167,000 | 3.100 | 8,940,000 | 0.033 | 6,430,000 | 0.034 |
| 07/01/2026 | 0.043 | 6.140 | 10,160,000 | 4,677,000 | 6.680 | 4,950,000 | 0.045 | 5,210,000 | 0.046 |
| 06/01/2026 | 0.050 | 6.210 | 14,546,000 | 4,417,000 | 6.310 | 7,290,000 | 0.049 | 7,256,000 | 0.048 |
| 05/01/2026 | 0.050 | 6.210 | 17,294,000 | 4,451,000 | 6.360 | 8,142,000 | 0.056 | 9,002,000 | 0.056 |
| 02/01/2026 | 0.070 | 6.340 | 30,570,000 | 3,591,000 | 5.130 | 13,932,000 | 0.066 | 16,638,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
