22985 老鋪中銀六四購Ｂ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.022 | 638.000 | 0 | ||||||
| 01/04/2026 | 0.022 | 650.500 | 0 | 7,150,000 | 10.214 | ||||
| 31/03/2026 | 0.027 | 625.500 | 0 | 7,150,000 | 10.214 | ||||
| 30/03/2026 | 0.027 | 617.500 | 0 | 7,150,000 | 10.214 | ||||
| 27/03/2026 | 0.027 | 617.000 | 0 | 7,150,000 | 10.214 | ||||
| 26/03/2026 | 0.027 | 618.500 | 0 | 7,150,000 | 10.214 | ||||
| 25/03/2026 | 0.027 | 647.000 | 1,850,000 | 7,150,000 | 10.214 | 800,000 | 0.052 | 500,000 | 0.030 |
| 24/03/2026 | 0.029 | 648.500 | 200,000 | 7,450,000 | 10.643 | 50,000 | 0.022 | ||
| 23/03/2026 | 0.019 | 558.500 | 150,000 | 7,500,000 | 10.714 | ||||
| 20/03/2026 | 0.020 | 611.000 | 100,000 | 7,500,000 | 10.714 | 100,000 | 0.020 | ||
| 19/03/2026 | 0.028 | 638.000 | 850,000 | 7,600,000 | 10.857 | 50,000 | 0.028 | 800,000 | 0.028 |
| 18/03/2026 | 0.050 | 673.000 | 250,000 | 6,850,000 | 9.786 | 200,000 | 0.047 | 50,000 | 0.046 |
| 17/03/2026 | 0.039 | 655.000 | 350,000 | 7,000,000 | 10.000 | 150,000 | 0.040 | 200,000 | 0.045 |
| 16/03/2026 | 0.039 | 647.000 | 250,000 | 6,950,000 | 9.929 | 150,000 | 0.039 | 100,000 | 0.039 |
| 13/03/2026 | 0.043 | 648.500 | 550,000 | 7,000,000 | 10.000 | 50,000 | 0.041 | 400,000 | 0.048 |
| 12/03/2026 | 0.059 | 675.000 | 800,000 | 6,650,000 | 9.500 | 500,000 | 0.057 | 300,000 | 0.057 |
| 11/03/2026 | 0.046 | 654.000 | 1,300,000 | 6,850,000 | 9.786 | 550,000 | 0.048 | 700,000 | 0.045 |
| 10/03/2026 | 0.044 | 639.000 | 600,000 | 6,700,000 | 9.571 | 50,000 | 0.044 | 500,000 | 0.044 |
| 09/03/2026 | 0.043 | 635.500 | 550,000 | 6,250,000 | 8.929 | 100,000 | 0.042 | 250,000 | 0.044 |
| 06/03/2026 | 0.058 | 662.000 | 400,000 | 6,100,000 | 8.714 | 150,000 | 0.054 | 150,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
