23016 中行國君六七購Ａ (認購證)
按盤價 
0.120 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.120 | 4.680 | 0 | 29,901,000 | 42.716 | ||||
| 17/03/2026 | 0.104 | 4.650 | 82,000 | 29,901,000 | 42.716 | 82,000 | 0.100 | ||
| 16/03/2026 | 0.090 | 4.580 | 71,000 | 29,983,000 | 42.833 | 68,000 | 0.089 | ||
| 13/03/2026 | 0.087 | 4.550 | 0 | 30,051,000 | 42.930 | ||||
| 12/03/2026 | 0.087 | 4.550 | 338,000 | 30,051,000 | 42.930 | 315,000 | 0.079 | ||
| 11/03/2026 | 0.079 | 4.510 | 465,000 | 30,366,000 | 43.380 | 321,000 | 0.077 | ||
| 10/03/2026 | 0.075 | 4.490 | 78,000 | 30,687,000 | 43.839 | ||||
| 09/03/2026 | 0.082 | 4.480 | 0 | 30,687,000 | 43.839 | ||||
| 06/03/2026 | 0.082 | 4.520 | 0 | 30,687,000 | 43.839 | ||||
| 05/03/2026 | 0.082 | 4.470 | 575,000 | 30,687,000 | 43.839 | ||||
| 04/03/2026 | 0.077 | 4.470 | 825,000 | 30,687,000 | 43.839 | 772,000 | 0.081 | ||
| 03/03/2026 | 0.097 | 4.560 | 0 | 29,915,000 | 42.736 | ||||
| 02/03/2026 | 0.097 | 4.530 | 3,800,000 | 29,915,000 | 42.736 | 3,800,000 | 0.093 | ||
| 27/02/2026 | 0.132 | 4.640 | 0 | 26,115,000 | 37.307 | ||||
| 26/02/2026 | 0.132 | 4.650 | 0 | 26,115,000 | 37.307 | ||||
| 25/02/2026 | 0.137 | 4.680 | 8,939,000 | 26,115,000 | 37.307 | 8,939,000 | 0.139 | ||
| 24/02/2026 | 0.133 | 4.690 | 8,112,000 | 17,176,000 | 24.537 | 580,000 | 0.131 | 5,985,000 | 0.141 |
| 23/02/2026 | 0.158 | 4.760 | 16,643,000 | 11,771,000 | 16.816 | 6,043,000 | 0.160 | 7,670,000 | 0.157 |
| 20/02/2026 | 0.138 | 4.670 | 0 | 10,144,000 | 14.491 | ||||
| 16/02/2026 | 0.138 | 4.660 | 5,478,000 | 10,144,000 | 14.491 | 312,000 | 0.129 | 5,092,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
