23029 中核摩通六四購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.016 | 3.420 | 0 | 1,043,000 | 1.490 | ||||
| 13/04/2026 | 0.016 | 3.390 | 0 | 1,043,000 | 1.490 | ||||
| 10/04/2026 | 0.016 | 3.380 | 0 | 1,043,000 | 1.490 | ||||
| 09/04/2026 | 0.016 | 3.460 | 0 | 1,043,000 | 1.490 | ||||
| 08/04/2026 | 0.016 | 3.430 | 972,000 | 1,043,000 | 1.490 | 972,000 | 0.016 | ||
| 02/04/2026 | 0.028 | 3.520 | 0 | 71,000 | 0.101 | ||||
| 01/04/2026 | 0.028 | 3.470 | 0 | 71,000 | 0.101 | ||||
| 31/03/2026 | 0.040 | 3.520 | 0 | 71,000 | 0.101 | ||||
| 30/03/2026 | 0.050 | 3.570 | 401,000 | 71,000 | 0.101 | 201,000 | 0.046 | 200,000 | 0.049 |
| 27/03/2026 | 0.070 | 3.610 | 1,131,000 | 72,000 | 0.103 | 1,046,000 | 0.059 | 35,000 | 0.063 |
| 26/03/2026 | 0.078 | 3.670 | 1,285,000 | 1,083,000 | 1.547 | 673,000 | 0.079 | 612,000 | 0.080 |
| 25/03/2026 | 0.104 | 3.740 | 4,603,000 | 1,144,000 | 1.634 | 2,273,000 | 0.098 | 1,730,000 | 0.095 |
| 24/03/2026 | 0.059 | 3.540 | 67,000 | 1,687,000 | 2.410 | 67,000 | 0.059 | ||
| 23/03/2026 | 0.052 | 3.490 | 114,000 | 1,620,000 | 2.314 | 114,000 | 0.046 | ||
| 20/03/2026 | 0.034 | 3.420 | 2,514,000 | 1,506,000 | 2.151 | 1,700,000 | 0.026 | 814,000 | 0.029 |
| 19/03/2026 | 0.023 | 3.300 | 100,000 | 2,392,000 | 3.417 | 100,000 | 0.025 | ||
| 18/03/2026 | 0.027 | 3.310 | 100,000 | 2,292,000 | 3.274 | 100,000 | 0.029 | ||
| 17/03/2026 | 0.031 | 3.350 | 1,165,000 | 2,392,000 | 3.417 | 1,165,000 | 0.039 | ||
| 16/03/2026 | 0.043 | 3.400 | 3,675,000 | 1,227,000 | 1.753 | 2,300,000 | 0.041 | 1,375,000 | 0.043 |
| 13/03/2026 | 0.063 | 3.460 | 150,000 | 2,152,000 | 3.074 | 50,000 | 0.051 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
