23039 玖龍麥銀六八購Ａ (認購證)
按盤價 
0.260 +0.010 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.250 | 7.920 | 720,000 | 145,000 | 0.363 | 360,000 | 0.259 | 360,000 | 0.259 |
| 12/03/2026 | 0.270 | 8.110 | 1,280,000 | 145,000 | 0.363 | 640,000 | 0.278 | 640,000 | 0.280 |
| 11/03/2026 | 0.290 | 8.190 | 1,230,000 | 145,000 | 0.363 | 615,000 | 0.308 | 615,000 | 0.306 |
| 10/03/2026 | 0.295 | 8.220 | 640,000 | 145,000 | 0.363 | 315,000 | 0.299 | 320,000 | 0.301 |
| 09/03/2026 | 0.285 | 8.180 | 400,000 | 140,000 | 0.350 | 200,000 | 0.277 | 200,000 | 0.274 |
| 06/03/2026 | 0.305 | 8.300 | 610,000 | 140,000 | 0.350 | 305,000 | 0.287 | 305,000 | 0.280 |
| 05/03/2026 | 0.290 | 8.160 | 260,000 | 140,000 | 0.350 | 125,000 | 0.309 | 135,000 | 0.309 |
| 04/03/2026 | 0.275 | 8.080 | 940,000 | 130,000 | 0.325 | 470,000 | 0.291 | 470,000 | 0.290 |
| 03/03/2026 | 0.305 | 8.350 | 635,000 | 130,000 | 0.325 | 315,000 | 0.330 | 320,000 | 0.326 |
| 02/03/2026 | 0.370 | 8.900 | 2,160,000 | 125,000 | 0.312 | 1,080,000 | 0.351 | 1,080,000 | 0.351 |
| 27/02/2026 | 0.360 | 8.830 | 8,470,000 | 125,000 | 0.312 | 5,235,000 | 0.354 | 3,235,000 | 0.361 |
| 26/02/2026 | 0.400 | 9.060 | 1,910,000 | 2,125,000 | 5.312 | 955,000 | 0.401 | 955,000 | 0.401 |
| 25/02/2026 | 0.405 | 9.150 | 3,100,000 | 2,125,000 | 5.312 | 465,000 | 0.431 | 2,570,000 | 0.415 |
| 24/02/2026 | 0.460 | 9.560 | 930,000 | 20,000 | 0.050 | 460,000 | 0.451 | 465,000 | 0.452 |
| 23/02/2026 | 0.460 | 9.510 | 1,350,000 | 15,000 | 0.038 | 675,000 | 0.450 | 675,000 | 0.451 |
| 20/02/2026 | 0.510 | 9.830 | 180,000 | 15,000 | 0.038 | 90,000 | 0.504 | 90,000 | 0.504 |
| 16/02/2026 | 0.510 | 9.800 | 0 | 15,000 | 0.038 | ||||
| 13/02/2026 | 0.480 | 9.570 | 1,190,000 | 15,000 | 0.038 | 590,000 | 0.497 | 600,000 | 0.481 |
| 12/02/2026 | 0.485 | 9.620 | 510,000 | 5,000 | 0.012 | 255,000 | 0.494 | 255,000 | 0.491 |
| 11/02/2026 | 0.475 | 9.500 | 1,580,000 | 5,000 | 0.012 | 790,000 | 0.496 | 790,000 | 0.494 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
