23053 康耐華泰六乙購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.011 | 29.260 | 0 | 2,970,000 | 7.425 | ||||
| 23/07/2026 | 0.011 | 29.360 | 10,000 | 2,970,000 | 7.425 | 10,000 | 0.011 | ||
| 22/07/2026 | 0.011 | 29.480 | 0 | 2,960,000 | 7.400 | ||||
| 21/07/2026 | 0.011 | 29.600 | 0 | 2,960,000 | 7.400 | ||||
| 20/07/2026 | 0.011 | 28.360 | 0 | 2,960,000 | 7.400 | ||||
| 17/07/2026 | 0.014 | 30.360 | 0 | 2,960,000 | 7.400 | ||||
| 16/07/2026 | 0.014 | 30.560 | 0 | 2,960,000 | 7.400 | ||||
| 15/07/2026 | 0.013 | 29.160 | 20,000 | 2,960,000 | 7.400 | 20,000 | 0.014 | ||
| 14/07/2026 | 0.017 | 30.480 | 0 | 2,940,000 | 7.350 | ||||
| 13/07/2026 | 0.017 | 30.380 | 190,000 | 2,940,000 | 7.350 | 190,000 | 0.017 | ||
| 10/07/2026 | 0.020 | 31.780 | 0 | 3,130,000 | 7.825 | ||||
| 09/07/2026 | 0.020 | 31.360 | 2,125,000 | 3,130,000 | 7.825 | 2,125,000 | 0.021 | ||
| 08/07/2026 | 0.025 | 32.340 | 0 | 1,005,000 | 2.512 | ||||
| 07/07/2026 | 0.035 | 34.900 | 2,400,000 | 1,005,000 | 2.512 | 1,760,000 | 0.037 | 640,000 | 0.043 |
| 06/07/2026 | 0.046 | 36.720 | 5,520,000 | 2,125,000 | 5.312 | 2,105,000 | 0.049 | 3,415,000 | 0.049 |
| 03/07/2026 | 0.042 | 36.080 | 300,000 | 815,000 | 2.038 | 150,000 | 0.032 | 150,000 | 0.032 |
| 02/07/2026 | 0.024 | 32.200 | 0 | 815,000 | 2.038 | ||||
| 30/06/2026 | 0.023 | 31.420 | 0 | 815,000 | 2.038 | ||||
| 29/06/2026 | 0.023 | 32.000 | 0 | 815,000 | 2.038 | ||||
| 26/06/2026 | 0.023 | 31.800 | 3,000,000 | 815,000 | 2.038 | 3,000,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
