23099 廣發華泰六七購Ａ (認購證)
按盤價 
0.090 -0.008 (-8.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.090 | 17.640 | 3,306,000 | ||||||
| 29/04/2026 | 0.098 | 17.880 | 3,412,000 | 1,238,000 | 3.095 | 1,762,000 | 0.095 | 1,650,000 | 0.095 |
| 28/04/2026 | 0.090 | 17.500 | 25,620,000 | 1,350,000 | 3.375 | 12,460,000 | 0.104 | 12,954,000 | 0.104 |
| 27/04/2026 | 0.080 | 16.990 | 1,502,000 | 856,000 | 2.140 | 750,000 | 0.081 | 752,000 | 0.078 |
| 24/04/2026 | 0.074 | 16.820 | 2,820,000 | 854,000 | 2.135 | 1,356,000 | 0.075 | 1,464,000 | 0.076 |
| 23/04/2026 | 0.085 | 17.130 | 6,080,000 | 746,000 | 1.865 | 3,130,000 | 0.092 | 2,950,000 | 0.091 |
| 22/04/2026 | 0.087 | 17.150 | 3,964,000 | 926,000 | 2.315 | 1,800,000 | 0.082 | 2,164,000 | 0.083 |
| 21/04/2026 | 0.083 | 16.930 | 1,500,000 | 562,000 | 1.405 | 750,000 | 0.085 | 750,000 | 0.086 |
| 20/04/2026 | 0.091 | 17.110 | 3,916,000 | 562,000 | 1.405 | 1,962,000 | 0.094 | 1,954,000 | 0.094 |
| 17/04/2026 | 0.102 | 17.390 | 7,666,000 | 570,000 | 1.425 | 3,794,000 | 0.092 | 3,872,000 | 0.092 |
| 16/04/2026 | 0.083 | 16.850 | 1,500,000 | 492,000 | 1.230 | 750,000 | 0.080 | 750,000 | 0.080 |
| 15/04/2026 | 0.073 | 16.450 | 1,200,000 | 492,000 | 1.230 | 600,000 | 0.072 | 600,000 | 0.071 |
| 14/04/2026 | 0.069 | 16.120 | 2,702,000 | 492,000 | 1.230 | 1,350,000 | 0.066 | 1,352,000 | 0.067 |
| 13/04/2026 | 0.063 | 15.850 | 2,202,000 | 490,000 | 1.225 | 1,050,000 | 0.055 | 1,152,000 | 0.056 |
| 10/04/2026 | 0.054 | 15.460 | 5,916,000 | 388,000 | 0.970 | 2,908,000 | 0.056 | 3,008,000 | 0.056 |
| 09/04/2026 | 0.046 | 14.960 | 600,000 | 288,000 | 0.720 | 300,000 | 0.048 | 300,000 | 0.048 |
| 08/04/2026 | 0.048 | 15.280 | 314,000 | 288,000 | 0.720 | 154,000 | 0.044 | 160,000 | 0.043 |
| 02/04/2026 | 0.038 | 14.440 | 18,000 | 282,000 | 0.705 | 18,000 | 0.039 | ||
| 01/04/2026 | 0.042 | 14.640 | 84,000 | 264,000 | 0.660 | 60,000 | 0.044 | 24,000 | 0.045 |
| 31/03/2026 | 0.039 | 14.400 | 1,270,000 | 300,000 | 0.750 | 600,000 | 0.050 | 670,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
