23109 騰訊匯豐六五購Ｃ (認購證)
按盤價 
0.028 -0.003 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.031 | 581.000 | 34,710,000 | 12,760,000 | 15.950 | 15,040,000 | 0.031 | 15,400,000 | 0.030 |
| 02/02/2026 | 0.038 | 598.500 | 4,390,000 | 12,400,000 | 15.500 | 2,050,000 | 0.039 | 1,680,000 | 0.038 |
| 30/01/2026 | 0.045 | 606.000 | 4,460,000 | 12,770,000 | 15.960 | 1,430,000 | 0.053 | 2,830,000 | 0.051 |
| 29/01/2026 | 0.061 | 622.000 | 3,410,000 | 11,370,000 | 14.210 | 1,450,000 | 0.062 | 1,660,000 | 0.060 |
| 28/01/2026 | 0.062 | 621.000 | 4,980,000 | 11,160,000 | 13.950 | 2,680,000 | 0.057 | 570,000 | 0.058 |
| 27/01/2026 | 0.048 | 607.000 | 1,850,000 | 13,270,000 | 16.590 | 1,480,000 | 0.049 | 160,000 | 0.047 |
| 26/01/2026 | 0.042 | 599.500 | 63,670,000 | 14,590,000 | 18.240 | 32,890,000 | 0.040 | 29,910,000 | 0.040 |
| 23/01/2026 | 0.038 | 595.000 | 23,970,000 | 17,570,000 | 21.960 | 11,910,000 | 0.038 | 10,970,000 | 0.038 |
| 22/01/2026 | 0.038 | 597.500 | 72,150,000 | 18,510,000 | 23.140 | 33,360,000 | 0.040 | 37,280,000 | 0.040 |
| 21/01/2026 | 0.042 | 602.500 | 44,460,000 | 14,590,000 | 18.240 | 22,630,000 | 0.042 | 20,880,000 | 0.042 |
| 20/01/2026 | 0.042 | 601.000 | 122,200,000 | 16,340,000 | 20.430 | 56,400,000 | 0.045 | 62,580,000 | 0.045 |
| 19/01/2026 | 0.054 | 610.000 | 31,830,000 | 10,160,000 | 12.700 | 16,010,000 | 0.055 | 14,850,000 | 0.054 |
| 16/01/2026 | 0.059 | 617.500 | 467,620,000 | 11,320,000 | 14.150 | 227,560,000 | 0.062 | 231,610,000 | 0.062 |
| 15/01/2026 | 0.068 | 622.000 | 229,790,000 | 7,270,000 | 9.090 | 111,500,000 | 0.070 | 113,580,000 | 0.070 |
| 14/01/2026 | 0.075 | 633.000 | 345,850,000 | 5,190,000 | 6.490 | 169,170,000 | 0.076 | 169,570,000 | 0.075 |
| 13/01/2026 | 0.069 | 627.500 | 339,510,000 | 4,790,000 | 5.990 | 165,160,000 | 0.071 | 167,810,000 | 0.070 |
| 12/01/2026 | 0.067 | 623.000 | 462,620,000 | 2,140,000 | 2.680 | 229,510,000 | 0.063 | 229,580,000 | 0.063 |
| 09/01/2026 | 0.056 | 611.000 | 360,530,000 | 2,070,000 | 2.590 | 179,480,000 | 0.057 | 179,920,000 | 0.057 |
| 08/01/2026 | 0.060 | 616.000 | 300,840,000 | 1,630,000 | 2.040 | 148,750,000 | 0.061 | 149,800,000 | 0.061 |
| 07/01/2026 | 0.069 | 624.500 | 445,120,000 | 580,000 | 0.730 | 221,830,000 | 0.066 | 221,630,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
