23111 小米匯豐六七沽Ａ (認沽證)
按盤價 
0.219 +0.013 (+6.311%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.206 | 31.360 | 26,154,000 | 2,640,000 | 3.770 | 10,120,000 | 0.197 | 9,674,000 | 0.195 |
| 08/04/2026 | 0.168 | 32.760 | 72,688,000 | 3,086,000 | 4.410 | 31,122,000 | 0.174 | 32,638,000 | 0.175 |
| 02/04/2026 | 0.236 | 30.880 | 49,852,000 | 1,570,000 | 2.240 | 23,008,000 | 0.230 | 21,634,000 | 0.228 |
| 01/04/2026 | 0.192 | 32.020 | 22,938,000 | 2,944,000 | 4.210 | 8,544,000 | 0.200 | 9,590,000 | 0.201 |
| 31/03/2026 | 0.206 | 31.760 | 44,974,000 | 1,898,000 | 2.710 | 21,484,000 | 0.185 | 21,182,000 | 0.183 |
| 30/03/2026 | 0.188 | 32.380 | 37,258,000 | 2,200,000 | 3.140 | 15,210,000 | 0.190 | 14,452,000 | 0.187 |
| 27/03/2026 | 0.165 | 33.000 | 141,876,000 | 2,958,000 | 4.230 | 63,222,000 | 0.170 | 64,096,000 | 0.171 |
| 26/03/2026 | 0.184 | 32.440 | 26,588,000 | 2,084,000 | 2.980 | 8,288,000 | 0.176 | 9,414,000 | 0.166 |
| 25/03/2026 | 0.186 | 32.520 | 37,966,000 | 958,000 | 1.370 | 17,212,000 | 0.185 | 14,524,000 | 0.183 |
| 24/03/2026 | 0.184 | 32.680 | 97,944,000 | 3,646,000 | 5.210 | 43,304,000 | 0.194 | 45,974,000 | 0.193 |
| 23/03/2026 | 0.205 | 32.060 | 33,830,000 | 976,000 | 1.390 | 17,444,000 | 0.198 | 9,790,000 | 0.206 |
| 20/03/2026 | 0.150 | 33.200 | 49,076,000 | 8,630,000 | 12.330 | 19,838,000 | 0.140 | 16,498,000 | 0.139 |
| 19/03/2026 | 0.099 | 36.320 | 30,274,000 | 11,970,000 | 17.100 | 7,900,000 | 0.102 | 13,776,000 | 0.102 |
| 18/03/2026 | 0.115 | 35.140 | 99,664,000 | 6,094,000 | 8.710 | 46,774,000 | 0.119 | 44,836,000 | 0.119 |
| 17/03/2026 | 0.111 | 35.360 | 6,862,000 | 8,032,000 | 11.470 | 2,522,000 | 0.101 | 3,688,000 | 0.099 |
| 16/03/2026 | 0.115 | 35.200 | 21,646,000 | 6,866,000 | 9.810 | 6,692,000 | 0.134 | 10,772,000 | 0.142 |
| 13/03/2026 | 0.158 | 33.320 | 11,272,000 | 2,786,000 | 3.980 | 4,258,000 | 0.158 | 4,218,000 | 0.156 |
| 12/03/2026 | 0.157 | 33.300 | 90,524,000 | 2,826,000 | 4.040 | 41,736,000 | 0.162 | 42,088,000 | 0.160 |
| 11/03/2026 | 0.160 | 33.340 | 52,502,000 | 2,474,000 | 3.530 | 24,052,000 | 0.155 | 23,566,000 | 0.155 |
| 10/03/2026 | 0.151 | 33.620 | 78,234,000 | 2,960,000 | 4.230 | 35,984,000 | 0.157 | 36,602,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
