23113 紫金信證六三購Ａ (認購證)
按盤價 
0.455 +0.025 (+5.814%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/02/2026 | 0.430 | 41.360 | 580,000 | 3,180,000 | 4.540 | 40,000 | 0.440 | ||
| 02/02/2026 | 0.340 | 39.560 | 100,000 | 3,140,000 | 4.490 | 20,000 | 0.350 | ||
| 30/01/2026 | 0.510 | 41.900 | 620,000 | 3,160,000 | 4.510 | 160,000 | 0.569 | ||
| 29/01/2026 | 0.820 | 46.140 | 2,700,000 | 3,000,000 | 4.290 | 1,240,000 | 0.832 | ||
| 28/01/2026 | 0.690 | 44.760 | 860,000 | 1,760,000 | 2.510 | 280,000 | 0.631 | ||
| 27/01/2026 | 0.600 | 43.400 | 940,000 | 1,480,000 | 2.110 | 300,000 | 0.656 | ||
| 26/01/2026 | 0.500 | 42.180 | 500,000 | 1,180,000 | 1.690 | 260,000 | 0.555 | 200,000 | 0.509 |
| 23/01/2026 | 0.400 | 40.420 | 20,000 | 1,240,000 | 1.770 | 20,000 | 0.400 | ||
| 22/01/2026 | 0.375 | 39.980 | 20,000 | 1,260,000 | 1.800 | 20,000 | 0.375 | ||
| 21/01/2026 | 0.440 | 40.920 | 680,000 | 1,280,000 | 1.830 | 440,000 | 0.423 | 240,000 | 0.435 |
| 20/01/2026 | 0.380 | 39.980 | 0 | 1,480,000 | 2.110 | ||||
| 19/01/2026 | 0.355 | 39.320 | 100,000 | 1,480,000 | 2.110 | 100,000 | 0.355 | ||
| 16/01/2026 | 0.355 | 39.460 | 60,000 | 1,380,000 | 1.970 | 20,000 | 0.350 | 40,000 | 0.355 |
| 15/01/2026 | 0.405 | 40.000 | 420,000 | 1,360,000 | 1.940 | 420,000 | 0.429 | ||
| 14/01/2026 | 0.455 | 40.800 | 420,000 | 940,000 | 1.340 | 200,000 | 0.485 | 220,000 | 0.469 |
| 13/01/2026 | 0.415 | 40.220 | 200,000 | 920,000 | 1.310 | 200,000 | 0.408 | ||
| 12/01/2026 | 0.370 | 39.280 | 560,000 | 1,120,000 | 1.600 | 460,000 | 0.366 | 100,000 | 0.340 |
| 09/01/2026 | 0.320 | 38.260 | 240,000 | 1,480,000 | 2.110 | 140,000 | 0.341 | 100,000 | 0.335 |
| 08/01/2026 | 0.265 | 37.200 | 440,000 | 1,520,000 | 2.170 | 280,000 | 0.275 | 140,000 | 0.275 |
| 07/01/2026 | 0.310 | 37.920 | 2,020,000 | 1,660,000 | 2.370 | 1,340,000 | 0.357 | 500,000 | 0.334 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/02/2026 16:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
