23149 恒指法興六五沽Ａ (認沽證)
按盤價 
0.014 +0.004 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0 | ||||||||
| 29/04/2026 | 0 | 16,070,000 | 6.428 | 1,730,000 | 0.012 | ||||
| 28/04/2026 | 0 | 14,340,000 | 5.736 | 610,000 | 0.015 | 730,000 | 0.015 | ||
| 27/04/2026 | 0 | 14,220,000 | 5.688 | ||||||
| 24/04/2026 | 0 | 14,220,000 | 5.688 | 1,230,000 | 0.018 | 580,000 | 0.016 | ||
| 23/04/2026 | 0 | 14,870,000 | 5.948 | 2,530,000 | 0.016 | ||||
| 22/04/2026 | 0 | 17,400,000 | 6.960 | 1,000,000 | 0.016 | 1,000,000 | 0.016 | ||
| 21/04/2026 | 0 | 17,400,000 | 6.960 | 1,610,000 | 0.016 | ||||
| 20/04/2026 | 0 | 15,790,000 | 6.316 | 5,340,000 | 0.016 | 700,000 | 0.017 | ||
| 17/04/2026 | 0 | 20,430,000 | 8.172 | 5,270,000 | 0.020 | 510,000 | 0.019 | ||
| 16/04/2026 | 0 | 25,190,000 | 10.076 | 100,000 | 0.021 | 3,550,000 | 0.020 | ||
| 15/04/2026 | 0 | 21,740,000 | 8.696 | 1,600,000 | 0.025 | 2,480,000 | 0.025 | ||
| 14/04/2026 | 0 | 20,860,000 | 8.344 | 2,840,000 | 0.034 | 2,920,000 | 0.031 | ||
| 13/04/2026 | 0 | 20,780,000 | 8.312 | 1,680,000 | 0.042 | 1,860,000 | 0.043 | ||
| 10/04/2026 | 0 | 20,600,000 | 8.240 | 305,390,000 | 0.035 | 307,460,000 | 0.035 | ||
| 09/04/2026 | 0 | 18,530,000 | 7.412 | 63,290,000 | 0.046 | 63,230,000 | 0.046 | ||
| 08/04/2026 | 0 | 18,590,000 | 7.436 | 64,040,000 | 0.050 | 64,260,000 | 0.050 | ||
| 02/04/2026 | 0 | 18,370,000 | 7.348 | 2,310,000 | 0.084 | 4,230,000 | 0.087 | ||
| 01/04/2026 | 0 | 16,450,000 | 6.580 | 2,090,000 | 0.075 | 2,220,000 | 0.075 | ||
| 31/03/2026 | 0 | 16,320,000 | 6.528 | 66,040,000 | 0.100 | 65,880,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
