23212 藥明瑞銀五七購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.025 | 14.660 | 0 | 18,655,000 | 26.650 | ||||
| 27/11/2024 | 0.025 | 14.800 | 0 | 18,655,000 | 26.650 | ||||
| 26/11/2024 | 0.023 | 14.300 | 70,000 | 18,655,000 | 26.650 | 70,000 | 0.023 | ||
| 25/11/2024 | 0.024 | 14.420 | 0 | 18,725,000 | 26.750 | ||||
| 22/11/2024 | 0.024 | 14.400 | 25,000 | 18,725,000 | 26.750 | 25,000 | 0.024 | ||
| 21/11/2024 | 0.031 | 15.000 | 0 | 18,750,000 | 26.790 | ||||
| 20/11/2024 | 0.031 | 15.360 | 200,000 | 18,750,000 | 26.790 | 200,000 | 0.031 | ||
| 19/11/2024 | 0.032 | 15.200 | 0 | 18,950,000 | 27.070 | ||||
| 18/11/2024 | 0.032 | 14.860 | 0 | 18,950,000 | 27.070 | ||||
| 15/11/2024 | 0.033 | 15.020 | 1,232,500 | 18,950,000 | 27.070 | 1,232,500 | 0.034 | ||
| 14/11/2024 | 0.035 | 15.180 | 0 | 17,717,500 | 25.310 | ||||
| 13/11/2024 | 0.038 | 16.080 | 415,000 | 17,717,500 | 25.310 | 415,000 | 0.038 | ||
| 12/11/2024 | 0.039 | 16.640 | 550,000 | 17,302,500 | 24.720 | 545,000 | 0.039 | 5,000 | 0.049 |
| 11/11/2024 | 0.041 | 16.820 | 902,500 | 17,842,500 | 25.490 | 902,500 | 0.042 | ||
| 08/11/2024 | 0.043 | 17.120 | 2,500 | 16,940,000 | 24.200 | 2,500 | 0.043 | ||
| 07/11/2024 | 0.049 | 17.540 | 812,500 | 16,942,500 | 24.200 | 812,500 | 0.045 | ||
| 06/11/2024 | 0.048 | 17.180 | 1,395,000 | 16,130,000 | 23.040 | 795,000 | 0.050 | 300,000 | 0.048 |
| 05/11/2024 | 0.045 | 17.300 | 0 | 16,625,000 | 23.750 | ||||
| 04/11/2024 | 0.042 | 16.760 | 0 | 16,625,000 | 23.750 | ||||
| 01/11/2024 | 0.042 | 16.320 | 0 | 16,625,000 | 23.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
