23223 國電華泰六六購Ａ (認購證)
按盤價 
0.035 -0.004 (-10.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.039 | 3.140 | 52,000 | 689,000 | 1.723 | 52,000 | 0.039 | ||
| 13/02/2026 | 0.035 | 3.110 | 2,000 | 637,000 | 1.593 | 2,000 | 0.038 | ||
| 12/02/2026 | 0.039 | 3.120 | 595,000 | 635,000 | 1.588 | 595,000 | 0.043 | ||
| 11/02/2026 | 0.038 | 3.100 | 0 | 40,000 | 0.100 | ||||
| 10/02/2026 | 0.038 | 3.100 | 0 | 40,000 | 0.100 | ||||
| 09/02/2026 | 0.041 | 3.120 | 1,100,000 | 40,000 | 0.100 | 550,000 | 0.045 | 550,000 | 0.045 |
| 06/02/2026 | 0.043 | 3.090 | 0 | 40,000 | 0.100 | ||||
| 05/02/2026 | 0.046 | 3.100 | 990,000 | 40,000 | 0.100 | 495,000 | 0.047 | 495,000 | 0.048 |
| 04/02/2026 | 0.053 | 3.140 | 1,100,000 | 40,000 | 0.100 | 550,000 | 0.057 | 550,000 | 0.058 |
| 03/02/2026 | 0.062 | 3.220 | 600,000 | 40,000 | 0.100 | 300,000 | 0.065 | 300,000 | 0.066 |
| 02/02/2026 | 0.066 | 3.190 | 800,000 | 40,000 | 0.100 | 400,000 | 0.072 | 400,000 | 0.073 |
| 30/01/2026 | 0.078 | 3.260 | 1,403,000 | 40,000 | 0.100 | 703,000 | 0.078 | 700,000 | 0.080 |
| 29/01/2026 | 0.085 | 3.320 | 1,900,000 | 43,000 | 0.108 | 1,000,000 | 0.085 | 900,000 | 0.084 |
| 28/01/2026 | 0.085 | 3.320 | 1,215,000 | 143,000 | 0.358 | 612,000 | 0.079 | 603,000 | 0.078 |
| 27/01/2026 | 0.083 | 3.280 | 1,200,000 | 152,000 | 0.380 | 550,000 | 0.086 | 650,000 | 0.086 |
| 26/01/2026 | 0.089 | 3.310 | 700,000 | 52,000 | 0.130 | 350,000 | 0.089 | 350,000 | 0.089 |
| 23/01/2026 | 0.090 | 3.260 | 400,000 | 52,000 | 0.130 | 200,000 | 0.095 | 200,000 | 0.095 |
| 22/01/2026 | 0.095 | 3.330 | 1,400,000 | 52,000 | 0.130 | 700,000 | 0.093 | 700,000 | 0.091 |
| 21/01/2026 | 0.085 | 3.280 | 1,500,000 | 52,000 | 0.130 | 750,000 | 0.086 | 750,000 | 0.085 |
| 20/01/2026 | 0.086 | 3.260 | 300,000 | 52,000 | 0.130 | 200,000 | 0.087 | 100,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
