23239 美團法興六十購Ａ (認購證)
按盤價 
0.053 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.053 | 80.300 | 39,900,000 | 66,070,000 | 33.035 | 21,370,000 | 0.053 | 15,780,000 | 0.053 |
| 17/03/2026 | 0.052 | 80.000 | 31,920,000 | 71,660,000 | 35.830 | 13,270,000 | 0.057 | 8,990,000 | 0.058 |
| 16/03/2026 | 0.049 | 78.300 | 35,430,000 | 75,940,000 | 37.970 | 11,920,000 | 0.049 | 21,130,000 | 0.049 |
| 13/03/2026 | 0.044 | 75.950 | 343,890,000 | 66,730,000 | 33.365 | 167,770,000 | 0.046 | 167,290,000 | 0.046 |
| 12/03/2026 | 0.045 | 76.700 | 104,390,000 | 67,210,000 | 33.605 | 48,690,000 | 0.043 | 53,100,000 | 0.043 |
| 11/03/2026 | 0.047 | 77.400 | 799,330,000 | 62,800,000 | 31.400 | 399,260,000 | 0.047 | 395,810,000 | 0.047 |
| 10/03/2026 | 0.051 | 79.100 | 338,280,000 | 66,250,000 | 33.125 | 166,060,000 | 0.051 | 168,890,000 | 0.052 |
| 09/03/2026 | 0.051 | 78.700 | 703,750,000 | 63,420,000 | 31.710 | 340,980,000 | 0.047 | 344,650,000 | 0.047 |
| 06/03/2026 | 0.048 | 76.850 | 298,990,000 | 59,750,000 | 29.875 | 139,550,000 | 0.041 | 146,060,000 | 0.041 |
| 05/03/2026 | 0.039 | 74.500 | 524,140,000 | 53,240,000 | 26.620 | 262,910,000 | 0.040 | 259,330,000 | 0.040 |
| 04/03/2026 | 0.043 | 75.400 | 555,000,000 | 56,820,000 | 28.410 | 275,110,000 | 0.040 | 276,200,000 | 0.040 |
| 03/03/2026 | 0.044 | 75.650 | 150,720,000 | 55,730,000 | 27.865 | 71,330,000 | 0.048 | 75,910,000 | 0.048 |
| 02/03/2026 | 0.049 | 77.400 | 26,590,000 | 51,150,000 | 25.575 | 11,110,000 | 0.052 | 13,540,000 | 0.051 |
| 27/02/2026 | 0.063 | 81.150 | 35,810,000 | 48,720,000 | 24.360 | 14,760,000 | 0.065 | 18,350,000 | 0.064 |
| 26/02/2026 | 0.060 | 80.450 | 37,430,000 | 45,130,000 | 22.565 | 18,240,000 | 0.063 | 16,730,000 | 0.064 |
| 25/02/2026 | 0.068 | 82.700 | 44,280,000 | 46,640,000 | 23.320 | 20,140,000 | 0.070 | 22,350,000 | 0.070 |
| 24/02/2026 | 0.064 | 81.400 | 67,340,000 | 44,430,000 | 22.215 | 31,590,000 | 0.066 | 33,520,000 | 0.066 |
| 23/02/2026 | 0.078 | 85.000 | 49,680,000 | 42,500,000 | 21.250 | 26,520,000 | 0.081 | 7,830,000 | 0.080 |
| 20/02/2026 | 0.063 | 80.750 | 766,740,000 | 61,190,000 | 30.595 | 383,170,000 | 0.064 | 382,010,000 | 0.064 |
| 16/02/2026 | 0.069 | 82.050 | 20,230,000 | 62,350,000 | 31.175 | 9,520,000 | 0.065 | 9,310,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
