23247 長飛星展六五購Ａ (認購證)
按盤價 
1.620 +0.020 (+1.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 1.600 | 129.200 | 0 | 7,500 | 0.015 | ||||
| 23/02/2026 | 1.540 | 127.700 | 5,000 | 7,500 | 0.015 | 5,000 | 1.540 | ||
| 20/02/2026 | 1.310 | 111.600 | 0 | 12,500 | 0.025 | ||||
| 16/02/2026 | 1.320 | 115.000 | 0 | 12,500 | 0.025 | ||||
| 13/02/2026 | 1.250 | 110.300 | 2,500 | 12,500 | 0.025 | 2,500 | 1.250 | ||
| 12/02/2026 | 1.450 | 120.500 | 10,000 | 10,000 | 0.020 | 7,500 | 1.370 | ||
| 11/02/2026 | 1.270 | 107.500 | 0 | 17,500 | 0.035 | ||||
| 10/02/2026 | 1.320 | 114.000 | 2,500 | 17,500 | 0.035 | 2,500 | 1.260 | ||
| 09/02/2026 | 1.150 | 104.700 | 50,000 | 20,000 | 0.040 | 25,000 | 1.150 | 25,000 | 1.170 |
| 06/02/2026 | 0.950 | 90.800 | 15,000 | 20,000 | 0.040 | 7,500 | 0.930 | 7,500 | 0.940 |
| 05/02/2026 | 0.850 | 86.500 | 0 | 20,000 | 0.040 | ||||
| 04/02/2026 | 0.910 | 92.600 | 5,000 | 20,000 | 0.040 | 5,000 | 0.910 | ||
| 03/02/2026 | 0.950 | 94.950 | 0 | 25,000 | 0.050 | ||||
| 02/02/2026 | 0.810 | 84.600 | 5,000 | 25,000 | 0.050 | 5,000 | 0.820 | ||
| 30/01/2026 | 0.760 | 83.700 | 0 | 30,000 | 0.060 | ||||
| 29/01/2026 | 0.690 | 78.400 | 7,500 | 30,000 | 0.060 | 2,500 | 0.660 | 2,500 | 0.690 |
| 28/01/2026 | 0.660 | 75.200 | 17,500 | 30,000 | 0.060 | 7,500 | 0.590 | 10,000 | 0.660 |
| 27/01/2026 | 0.485 | 65.150 | 17,500 | 27,500 | 0.055 | 5,000 | 0.450 | 12,500 | 0.400 |
| 26/01/2026 | 0.445 | 62.800 | 42,500 | 20,000 | 0.040 | 40,000 | 0.439 | 2,500 | 0.450 |
| 23/01/2026 | 0.340 | 53.300 | 2,500 | 57,500 | 0.115 | 2,500 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
