23247 長飛星展六五購Ａ (認購證)
按盤價 
3.520 -0.260 (-6.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 3.520 | 222.400 | 0 | ||||||
| 09/04/2026 | 3.780 | 240.400 | 2,500 | 2,500 | 0.005 | 2,500 | 3.780 | ||
| 08/04/2026 | 3.460 | 224.800 | 85,000 | 5,000 | 0.010 | 85,000 | 3.460 | ||
| 02/04/2026 | 2.740 | 189.000 | 0 | 90,000 | 0.180 | ||||
| 01/04/2026 | 2.710 | 185.900 | 0 | 90,000 | 0.180 | ||||
| 31/03/2026 | 2.710 | 183.000 | 0 | 90,000 | 0.180 | ||||
| 30/03/2026 | 2.920 | 197.000 | 85,000 | 90,000 | 0.180 | 85,000 | 2.920 | ||
| 27/03/2026 | 2.510 | 172.300 | 0 | 175,000 | 0.350 | ||||
| 26/03/2026 | 2.610 | 180.600 | 2,500 | 175,000 | 0.350 | 2,500 | 2.610 | ||
| 25/03/2026 | 2.750 | 185.000 | 5,000 | 177,500 | 0.355 | 2,500 | 2.550 | 2,500 | 2.860 |
| 24/03/2026 | 2.280 | 165.000 | 0 | 177,500 | 0.355 | ||||
| 23/03/2026 | 2.000 | 145.900 | 0 | 177,500 | 0.355 | ||||
| 20/03/2026 | 2.080 | 153.800 | 5,000 | 177,500 | 0.355 | 5,000 | 2.270 | ||
| 19/03/2026 | 1.990 | 145.800 | 0 | 182,500 | 0.365 | ||||
| 18/03/2026 | 2.090 | 156.300 | 75,000 | 182,500 | 0.365 | 75,000 | 1.961 | ||
| 17/03/2026 | 1.870 | 140.000 | 0 | 107,500 | 0.215 | ||||
| 16/03/2026 | 2.220 | 159.800 | 0 | 107,500 | 0.215 | ||||
| 13/03/2026 | 2.220 | 159.000 | 0 | 107,500 | 0.215 | ||||
| 12/03/2026 | 2.220 | 158.200 | 0 | 107,500 | 0.215 | ||||
| 11/03/2026 | 2.330 | 164.000 | 0 | 107,500 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
