23247 長飛星展六五購Ａ (認購證)
按盤價 
0.350 -0.005 (-1.408%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.355 | 51.950 | 7,500 | 1,802,500 | 3.605 | 2,500 | 0.380 | 5,000 | 0.388 |
| 29/12/2025 | 0.360 | 52.000 | 22,500 | 1,800,000 | 3.600 | 17,500 | 0.353 | 5,000 | 0.368 |
| 24/12/2025 | 0.420 | 56.300 | 175,000 | 1,812,500 | 3.625 | 77,500 | 0.409 | 97,500 | 0.429 |
| 23/12/2025 | 0.400 | 54.600 | 85,000 | 1,792,500 | 3.585 | 65,000 | 0.410 | 20,000 | 0.411 |
| 22/12/2025 | 0.440 | 57.550 | 277,500 | 1,837,500 | 3.675 | 217,500 | 0.431 | 27,500 | 0.445 |
| 19/12/2025 | 0.355 | 51.750 | 600,000 | 2,027,500 | 4.055 | 225,000 | 0.349 | 335,000 | 0.356 |
| 18/12/2025 | 0.295 | 46.200 | 467,500 | 1,917,500 | 3.835 | 237,500 | 0.304 | 227,500 | 0.328 |
| 17/12/2025 | 0.295 | 46.520 | 29,025,000 | 1,927,500 | 3.855 | 13,997,500 | 0.242 | 14,655,000 | 0.241 |
| 16/12/2025 | 0.204 | 38.380 | 16,782,500 | 1,270,000 | 2.540 | 8,445,000 | 0.221 | 8,337,500 | 0.222 |
| 15/12/2025 | 0.255 | 42.280 | 37,500 | 1,377,500 | 2.755 | 7,500 | 0.260 | 30,000 | 0.280 |
| 12/12/2025 | 0.320 | 47.300 | 1,237,500 | 1,355,000 | 2.710 | 57,500 | 0.304 | 1,180,000 | 0.311 |
| 11/12/2025 | 0.285 | 43.880 | 10,397,500 | 232,500 | 0.465 | 5,192,500 | 0.295 | 5,205,000 | 0.295 |
| 10/12/2025 | 0.260 | 42.080 | 3,955,000 | 220,000 | 0.440 | 1,865,000 | 0.231 | 2,075,000 | 0.233 |
| 09/12/2025 | 0.211 | 37.920 | 2,255,000 | 10,000 | 0.020 | 1,122,500 | 0.208 | 1,132,500 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
