23249 快手國君六六購Ａ (認購證)
按盤價 
0.245 -0.030 (-10.909%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.275 | 82.950 | 0 | 75,000 | 0.107 | ||||
| 28/01/2026 | 0.270 | 82.300 | 0 | 75,000 | 0.107 | ||||
| 27/01/2026 | 0.230 | 78.800 | 0 | 75,000 | 0.107 | ||||
| 26/01/2026 | 0.230 | 78.600 | 0 | 75,000 | 0.107 | ||||
| 23/01/2026 | 0.260 | 81.250 | 0 | 75,000 | 0.107 | ||||
| 22/01/2026 | 0.236 | 79.100 | 0 | 75,000 | 0.107 | ||||
| 21/01/2026 | 0.236 | 78.800 | 45,000 | 75,000 | 0.107 | 45,000 | 0.207 | ||
| 20/01/2026 | 0.207 | 76.050 | 0 | 120,000 | 0.171 | ||||
| 19/01/2026 | 0.215 | 76.750 | 0 | 120,000 | 0.171 | ||||
| 16/01/2026 | 0.235 | 78.350 | 0 | 120,000 | 0.171 | ||||
| 15/01/2026 | 0.255 | 79.550 | 0 | 120,000 | 0.171 | ||||
| 14/01/2026 | 0.275 | 81.950 | 120,000 | 120,000 | 0.171 | 120,000 | 0.275 | ||
| 13/01/2026 | 0.235 | 78.450 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.255 | 80.250 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.194 | 74.700 | 50,000 | 0 | 0.000 | 50,000 | 0.187 | ||
| 08/01/2026 | 0.168 | 71.900 | 0 | 50,000 | 0.071 | ||||
| 07/01/2026 | 0.189 | 73.750 | 0 | 50,000 | 0.071 | ||||
| 06/01/2026 | 0.206 | 75.500 | 1,000,000 | 50,000 | 0.071 | 450,000 | 0.212 | 500,000 | 0.207 |
| 05/01/2026 | 0.191 | 73.600 | 260,000 | 0 | 0.000 | 125,000 | 0.188 | 125,000 | 0.193 |
| 02/01/2026 | 0.120 | 66.250 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
