23287 東航麥銀七六購Ａ (認購證)
按盤價 
0.275 +0.010 (+3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.265 | 5.320 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.264 | 1,200,000 | 0.262 |
| 28/01/2026 | 0.265 | 5.300 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.295 | 1,470,000 | 0.296 |
| 27/01/2026 | 0.305 | 5.620 | 1,720,000 | 0 | 0.000 | 860,000 | 0.307 | 860,000 | 0.305 |
| 26/01/2026 | 0.295 | 5.520 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.299 | 1,050,000 | 0.299 |
| 23/01/2026 | 0.300 | 5.560 | 740,000 | 0 | 0.000 | 370,000 | 0.307 | 370,000 | 0.310 |
| 22/01/2026 | 0.325 | 5.800 | 600,000 | 0 | 0.000 | 300,000 | 0.325 | 300,000 | 0.325 |
| 21/01/2026 | 0.330 | 5.840 | 980,000 | 0 | 0.000 | 490,000 | 0.342 | 490,000 | 0.343 |
| 20/01/2026 | 0.360 | 5.910 | 1,460,000 | 0 | 0.000 | 730,000 | 0.342 | 730,000 | 0.343 |
| 19/01/2026 | 0.330 | 5.700 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.319 | 1,400,000 | 0.319 |
| 16/01/2026 | 0.270 | 5.220 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.279 | 1,870,000 | 0.280 |
| 15/01/2026 | 0.275 | 5.200 | 800,000 | 0 | 0.000 | 400,000 | 0.270 | 400,000 | 0.265 |
| 14/01/2026 | 0.270 | 5.160 | 480,000 | 0 | 0.000 | 240,000 | 0.275 | 240,000 | 0.277 |
| 13/01/2026 | 0.275 | 5.260 | 780,000 | 0 | 0.000 | 390,000 | 0.289 | 390,000 | 0.287 |
| 12/01/2026 | 0.290 | 5.290 | 700,000 | 0 | 0.000 | 350,000 | 0.295 | 350,000 | 0.295 |
| 09/01/2026 | 0.285 | 5.300 | 1,600,000 | 0 | 0.000 | 800,000 | 0.291 | 800,000 | 0.292 |
| 08/01/2026 | 0.315 | 5.530 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.315 | 5.530 | 140,000 | 0 | 0.000 | 70,000 | 0.315 | 70,000 | 0.320 |
| 06/01/2026 | 0.320 | 5.590 | 1,840,000 | 0 | 0.000 | 920,000 | 0.305 | 920,000 | 0.302 |
| 05/01/2026 | 0.300 | 5.460 | 840,000 | 0 | 0.000 | 420,000 | 0.293 | 420,000 | 0.293 |
| 02/01/2026 | 0.290 | 5.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
