23299 騰訊國君六六購Ｂ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.021 | 558.500 | 250,000 | 35,560,000 | 23.707 | ||||
| 13/03/2026 | 0.020 | 547.500 | 10,000 | 35,560,000 | 23.707 | ||||
| 12/03/2026 | 0.019 | 546.500 | 600,000 | 35,560,000 | 23.707 | 500,000 | 0.019 | ||
| 11/03/2026 | 0.022 | 552.000 | 2,350,000 | 35,060,000 | 23.373 | ||||
| 10/03/2026 | 0.021 | 553.500 | 1,720,000 | 35,060,000 | 23.373 | ||||
| 09/03/2026 | 0.012 | 516.000 | 540,000 | 35,060,000 | 23.373 | ||||
| 06/03/2026 | 0.013 | 519.000 | 180,000 | 35,060,000 | 23.373 | ||||
| 05/03/2026 | 0.010 | 502.000 | 280,000 | 35,060,000 | 23.373 | ||||
| 04/03/2026 | 0.011 | 506.000 | 3,110,000 | 35,060,000 | 23.373 | ||||
| 03/03/2026 | 0.015 | 510.500 | 390,000 | 35,060,000 | 23.373 | ||||
| 02/03/2026 | 0.014 | 514.000 | 0 | 35,060,000 | 23.373 | ||||
| 27/02/2026 | 0.017 | 518.000 | 410,000 | 35,060,000 | 23.373 | ||||
| 26/02/2026 | 0.015 | 512.000 | 4,280,000 | 35,060,000 | 23.373 | ||||
| 25/02/2026 | 0.017 | 522.500 | 650,000 | 35,060,000 | 23.373 | ||||
| 24/02/2026 | 0.019 | 520.000 | 5,530,000 | 35,060,000 | 23.373 | 3,330,000 | 0.019 | ||
| 23/02/2026 | 0.024 | 538.000 | 120,000 | 31,730,000 | 21.153 | 120,000 | 0.024 | ||
| 20/02/2026 | 0.020 | 522.000 | 1,610,000 | 31,850,000 | 21.233 | 790,000 | 0.020 | ||
| 16/02/2026 | 0.026 | 533.000 | 0 | 31,060,000 | 20.707 | ||||
| 13/02/2026 | 0.026 | 532.000 | 1,840,000 | 31,060,000 | 20.707 | 950,000 | 0.025 | 860,000 | 0.024 |
| 12/02/2026 | 0.028 | 535.500 | 8,360,000 | 31,150,000 | 20.767 | 1,300,000 | 0.028 | 5,780,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
