23358 金蝶中銀六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.010 | 8.450 | 0 | 1,930,000 | 2.757 | ||||
| 08/04/2026 | 0.010 | 9.100 | 0 | 1,930,000 | 2.757 | ||||
| 02/04/2026 | 0.010 | 8.410 | 0 | 1,930,000 | 2.757 | ||||
| 01/04/2026 | 0.010 | 8.530 | 0 | 1,930,000 | 2.757 | ||||
| 31/03/2026 | 0.010 | 8.570 | 0 | 1,930,000 | 2.757 | ||||
| 30/03/2026 | 0.010 | 8.500 | 10,000 | 1,930,000 | 2.757 | ||||
| 27/03/2026 | 0.010 | 8.830 | 0 | 1,930,000 | 2.757 | ||||
| 26/03/2026 | 0.010 | 8.750 | 0 | 1,930,000 | 2.757 | ||||
| 25/03/2026 | 0.015 | 9.230 | 50,000 | 1,930,000 | 2.757 | ||||
| 24/03/2026 | 0.019 | 9.330 | 0 | 1,930,000 | 2.757 | ||||
| 23/03/2026 | 0.020 | 9.280 | 0 | 1,930,000 | 2.757 | ||||
| 20/03/2026 | 0.020 | 9.600 | 300,000 | 1,930,000 | 2.757 | 300,000 | 0.020 | ||
| 19/03/2026 | 0.023 | 9.780 | 0 | 1,630,000 | 2.329 | ||||
| 18/03/2026 | 0.026 | 10.020 | 150,000 | 1,630,000 | 2.329 | 100,000 | 0.026 | 50,000 | 0.027 |
| 17/03/2026 | 0.020 | 9.480 | 300,000 | 1,680,000 | 2.400 | 200,000 | 0.024 | 100,000 | 0.020 |
| 16/03/2026 | 0.020 | 9.490 | 220,000 | 1,780,000 | 2.543 | 220,000 | 0.020 | ||
| 13/03/2026 | 0.020 | 9.090 | 0 | 2,000,000 | 2.857 | ||||
| 12/03/2026 | 0.020 | 9.310 | 0 | 2,000,000 | 2.857 | ||||
| 11/03/2026 | 0.021 | 9.450 | 0 | 2,000,000 | 2.857 | ||||
| 10/03/2026 | 0.023 | 9.560 | 0 | 2,000,000 | 2.857 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
