23401 阿里麥銀六七沽Ａ (認沽證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.285 | 123.000 | 0 | 8,545,000 | 21.362 | ||||
| 25/03/2026 | 0.242 | 128.900 | 80,000 | 8,545,000 | 21.362 | ||||
| 24/03/2026 | 0.280 | 123.200 | 1,585,000 | 8,545,000 | 21.362 | ||||
| 23/03/2026 | 0.330 | 119.700 | 1,325,000 | 8,545,000 | 21.362 | ||||
| 20/03/2026 | 0.280 | 123.700 | 7,560,000 | 8,545,000 | 21.362 | 6,780,000 | 0.289 | ||
| 19/03/2026 | 0.219 | 132.000 | 58,000,000 | 1,765,000 | 4.412 | 26,955,000 | 0.215 | 28,130,000 | 0.215 |
| 18/03/2026 | 0.183 | 137.700 | 31,430,000 | 590,000 | 1.475 | 15,085,000 | 0.199 | 15,465,000 | 0.201 |
| 17/03/2026 | 0.202 | 134.600 | 13,915,000 | 210,000 | 0.525 | 7,625,000 | 0.192 | 5,915,000 | 0.194 |
| 16/03/2026 | 0.209 | 134.000 | 25,305,000 | 1,920,000 | 4.800 | 12,240,000 | 0.226 | 10,300,000 | 0.222 |
| 13/03/2026 | 0.226 | 132.500 | 95,510,000 | 3,860,000 | 9.650 | 44,665,000 | 0.229 | 48,370,000 | 0.229 |
| 12/03/2026 | 0.244 | 131.600 | 27,625,000 | 155,000 | 0.388 | 13,580,000 | 0.243 | 12,890,000 | 0.242 |
| 11/03/2026 | 0.234 | 133.200 | 27,955,000 | 845,000 | 2.113 | 13,470,000 | 0.225 | 14,110,000 | 0.226 |
| 10/03/2026 | 0.231 | 133.500 | 16,360,000 | 205,000 | 0.513 | 8,180,000 | 0.244 | 8,180,000 | 0.244 |
| 09/03/2026 | 0.275 | 128.700 | 2,365,000 | 205,000 | 0.513 | 1,180,000 | 0.302 | 1,185,000 | 0.301 |
| 06/03/2026 | 0.246 | 130.700 | 11,270,000 | 200,000 | 0.500 | 6,360,000 | 0.249 | 4,465,000 | 0.247 |
| 05/03/2026 | 0.265 | 126.300 | 5,940,000 | 2,095,000 | 5.238 | 3,020,000 | 0.244 | 2,920,000 | 0.257 |
| 04/03/2026 | 0.246 | 129.900 | 5,515,000 | 2,195,000 | 5.488 | 1,450,000 | 0.249 | 3,460,000 | 0.253 |
| 03/03/2026 | 0.210 | 134.800 | 19,810,000 | 185,000 | 0.462 | 9,940,000 | 0.191 | 9,510,000 | 0.191 |
| 02/03/2026 | 0.196 | 136.400 | 36,435,000 | 615,000 | 1.538 | 16,465,000 | 0.192 | 16,895,000 | 0.191 |
| 27/02/2026 | 0.160 | 142.900 | 35,575,000 | 185,000 | 0.462 | 17,330,000 | 0.164 | 17,205,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
